Equities
IndustrialsGeneral Industrials
  • Price (JPY)301.00
  • Today's Change-1.00 / -0.33%
  • Shares traded25.91m
  • 1 Year change-5.94%
  • Beta1.2601
Data delayed at least 20 minutes, as of Sep 25 2017 07:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 25, 2017Mon, Sep 25, 2017299.00303.00295.00301.0025,912,00025.91m
Friday, September 22, 2017Fri, Sep 22, 2017305.00308.00300.00302.0028,199,00028.20m
Thursday, September 21, 2017Thu, Sep 21, 2017318.00319.00298.00310.0052,024,00052.02m
Wednesday, September 20, 2017Wed, Sep 20, 2017318.00332.00313.00315.0067,855,00067.86m
Tuesday, September 19, 2017Tue, Sep 19, 2017321.00322.00314.00315.0029,002,00029.00m
Friday, September 15, 2017Fri, Sep 15, 2017315.00326.00314.00317.0036,890,00036.89m
Thursday, September 14, 2017Thu, Sep 14, 2017330.00330.00311.00316.0042,911,00042.91m
Wednesday, September 13, 2017Wed, Sep 13, 2017331.00337.00326.00331.0030,002,00030.00m
Tuesday, September 12, 2017Tue, Sep 12, 2017330.00335.00328.00331.0015,943,00015.94m
Monday, September 11, 2017Mon, Sep 11, 2017329.00338.00326.00331.0026,133,00026.13m
Friday, September 08, 2017Fri, Sep 08, 2017328.00330.00326.00327.0011,328,00011.33m
Thursday, September 07, 2017Thu, Sep 07, 2017325.00327.00318.00327.0022,085,00022.09m
Wednesday, September 06, 2017Wed, Sep 06, 2017314.00328.00314.00327.0041,276,00041.28m
Tuesday, September 05, 2017Tue, Sep 05, 2017307.00318.00305.00312.0014,959,00014.96m
Monday, September 04, 2017Mon, Sep 04, 2017312.00313.00304.00308.007,280,0007.28m
Friday, September 01, 2017Fri, Sep 01, 2017302.00312.00298.00311.0028,375,00028.38m
Thursday, August 31, 2017Thu, Aug 31, 2017310.00316.00304.00306.0025,805,00025.81m
Wednesday, August 30, 2017Wed, Aug 30, 2017319.00320.00307.00308.0029,723,00029.72m
Tuesday, August 29, 2017Tue, Aug 29, 2017317.00322.00315.00319.0022,160,00022.16m
Monday, August 28, 2017Mon, Aug 28, 2017325.00326.00318.00320.0030,499,00030.50m
Data delayed at least 20 minutes, as of Sep 25 2017 16:00 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.