Friday, April 26, 2024Fri, Apr 26, 2024 | 33.70 | 34.35 | 33.15 | 33.90 | 12,157,56512.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.65 | 34.40 | 33.55 | 33.90 | 10,442,21410.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.05 | 33.95 | 32.65 | 33.85 | 14,011,95314.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.00 | 32.95 | 31.95 | 32.95 | 15,052,38215.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.55 | 32.45 | 31.55 | 31.65 | 9,634,6969.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.65 | 30.90 | 30.15 | 30.85 | 8,604,4738.60m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.05 | 31.65 | 30.40 | 30.95 | 9,000,8389.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.05 | 31.65 | 30.70 | 31.05 | 10,935,51410.94m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.70 | 31.95 | 31.20 | 31.25 | 12,631,00712.63m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.15 | 32.50 | 31.90 | 32.25 | 6,461,0876.46m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.10 | 33.10 | 31.80 | 32.20 | 16,240,73116.24m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.75 | 33.95 | 32.25 | 33.35 | 16,734,21616.73m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.45 | 34.55 | 34.20 | 34.40 | 6,531,5156.53m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.50 | 34.95 | 34.35 | 34.40 | 4,489,5204.49m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.90 | 34.85 | 33.65 | 34.55 | 9,464,9409.46m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.80 | 34.30 | 33.40 | 33.95 | 11,695,05011.70m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.40 | 34.15 | 33.40 | 33.95 | 10,470,96810.47m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 33.90 | 34.25 | 33.10 | 33.40 | 13,457,28613.46m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 34.30 | 34.30 | 33.35 | 33.65 | 12,074,43112.07m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 33.90 | 34.95 | 33.85 | 34.30 | 11,264,13311.26m |