Menu Search
Equities

888 Holdings PLC

888:LSE

888 Holdings PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)59.03
  • Today's Change0.179 / 0.30%
  • Shares traded261.45k
  • 1 Year change-70.60%
  • Beta0.7201
Data delayed at least 20 minutes, as of Mar 20 2023 10:37 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 20, 2023Mon, Mar 20, 202359.8059.8056.8559.03261,447261.45k
Friday, March 17, 2023Fri, Mar 17, 202368.2568.2558.8558.8511,423,10011.42m
Thursday, March 16, 2023Thu, Mar 16, 202363.4064.3061.3064.002,383,7282.38m
Wednesday, March 15, 2023Wed, Mar 15, 202365.0565.9861.7062.353,501,7653.50m
Tuesday, March 14, 2023Tue, Mar 14, 202367.0067.2064.9065.452,363,6972.36m
Monday, March 13, 2023Mon, Mar 13, 202367.2568.5064.7566.002,931,9492.93m
Friday, March 10, 2023Fri, Mar 10, 202367.5069.0067.2067.303,150,0723.15m
Thursday, March 09, 2023Thu, Mar 09, 202372.0072.0067.4069.951,899,8251.90m
Wednesday, March 08, 2023Wed, Mar 08, 202368.5570.9568.2569.651,534,4641.53m
Tuesday, March 07, 2023Tue, Mar 07, 202372.0072.0069.9470.252,087,7782.09m
Monday, March 06, 2023Mon, Mar 06, 202368.2071.8568.2071.401,266,4691.27m
Friday, March 03, 2023Fri, Mar 03, 202370.2571.2069.0571.20655,615655.62k
Thursday, March 02, 2023Thu, Mar 02, 202370.2570.2568.9569.252,254,0262.25m
Wednesday, March 01, 2023Wed, Mar 01, 202370.0070.8067.8570.451,517,4771.52m
Tuesday, February 28, 2023Tue, Feb 28, 202367.2570.6566.4070.652,463,7412.46m
Monday, February 27, 2023Mon, Feb 27, 202369.0069.8567.2567.651,996,8622.00m
Friday, February 24, 2023Fri, Feb 24, 202371.0071.7068.9069.051,577,0611.58m
Thursday, February 23, 2023Thu, Feb 23, 202370.9071.3070.4670.901,033,4071.03m
Wednesday, February 22, 2023Wed, Feb 22, 202371.8572.8569.7571.151,446,9881.45m
Tuesday, February 21, 2023Tue, Feb 21, 202372.4072.6070.4072.205,771,0095.77m
Monday, February 20, 2023Mon, Feb 20, 202371.3572.1168.0572.001,224,1461.22m
Data delayed at least 20 minutes, as of Mar 20 2023 10:37 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.