Equities

888 Holdings PLC

888 Holdings PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)404.72
  • Today's Change0.323 / 0.08%
  • Shares traded205.61k
  • 1 Year change+213.25%
  • Beta0.4857
Data delayed at least 20 minutes, as of Apr 15 2021 15:05 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 15, 2021Thu, Apr 15, 2021400.00410.40400.00404.72205,606205.61k
Wednesday, April 14, 2021Wed, Apr 14, 2021400.00409.20400.00404.40540,313540.31k
Tuesday, April 13, 2021Tue, Apr 13, 2021384.00414.20375.60406.60607,648607.65k
Monday, April 12, 2021Mon, Apr 12, 2021415.00415.00401.54403.40525,216525.22k
Friday, April 09, 2021Fri, Apr 09, 2021415.00415.00406.20408.00543,810543.81k
Thursday, April 08, 2021Thu, Apr 08, 2021416.00416.00403.28407.601,554,3711.55m
Wednesday, April 07, 2021Wed, Apr 07, 2021399.80410.80398.80407.601,133,5301.13m
Tuesday, April 06, 2021Tue, Apr 06, 2021400.40411.80400.21409.001,084,2121.08m
Thursday, April 01, 2021Thu, Apr 01, 2021400.60402.00395.00399.80929,672929.67k
Wednesday, March 31, 2021Wed, Mar 31, 2021397.50405.50395.00395.001,176,0071.18m
Tuesday, March 30, 2021Tue, Mar 30, 2021397.50407.50394.50400.501,068,5571.07m
Monday, March 29, 2021Mon, Mar 29, 2021398.50408.50393.44404.501,267,9181.27m
Friday, March 26, 2021Fri, Mar 26, 2021386.00403.00382.00401.001,583,8001.58m
Thursday, March 25, 2021Thu, Mar 25, 2021397.50399.00386.50390.00995,862995.86k
Wednesday, March 24, 2021Wed, Mar 24, 2021383.00400.50374.00394.003,036,7083.04m
Tuesday, March 23, 2021Tue, Mar 23, 2021377.50382.00366.00378.001,512,9081.51m
Monday, March 22, 2021Mon, Mar 22, 2021350.00372.00350.00369.001,672,4581.67m
Friday, March 19, 2021Fri, Mar 19, 2021347.00360.47342.00352.502,450,8392.45m
Thursday, March 18, 2021Thu, Mar 18, 2021340.00362.00340.00348.502,296,7812.30m
Wednesday, March 17, 2021Wed, Mar 17, 2021335.00339.50326.50333.50833,566833.57k
Tuesday, March 16, 2021Tue, Mar 16, 2021336.50336.50327.00331.501,315,6081.32m
Data delayed at least 20 minutes, as of Apr 15 2021 16:05 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.