Thursday, August 11, 2022Thu, Aug 11, 2022 | 1,261.00 | 1,266.00 | 1,228.00 | 1,253.00 | 137,328137.33k |
Wednesday, August 10, 2022Wed, Aug 10, 2022 | 1,202.00 | 1,233.00 | 1,184.00 | 1,230.00 | 199,838199.84k |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 1,230.00 | 1,235.00 | 1,198.24 | 1,204.00 | 138,242138.24k |
Monday, August 08, 2022Mon, Aug 08, 2022 | 1,229.00 | 1,274.00 | 1,226.00 | 1,234.00 | 95,67995.68k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 1,261.00 | 1,275.00 | 1,224.00 | 1,231.00 | 183,593183.59k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 1,269.00 | 1,287.00 | 1,260.00 | 1,277.00 | 354,549354.55k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 1,228.00 | 1,266.00 | 1,212.00 | 1,257.00 | 222,250222.25k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 1,274.00 | 1,274.00 | 1,177.00 | 1,204.00 | 370,139370.14k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 1,225.00 | 1,258.36 | 1,200.00 | 1,217.00 | 343,590343.59k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 1,225.00 | 1,238.00 | 1,216.00 | 1,225.00 | 338,923338.92k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 1,182.00 | 1,229.00 | 1,182.00 | 1,221.00 | 339,168339.17k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 1,203.00 | 1,218.00 | 1,181.00 | 1,202.00 | 627,827627.83k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 1,197.00 | 1,199.00 | 1,175.00 | 1,182.00 | 978,535978.54k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 1,198.00 | 1,204.00 | 1,171.00 | 1,183.00 | 596,865596.87k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 1,215.00 | 1,219.00 | 1,184.00 | 1,197.00 | 493,502493.50k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 1,232.00 | 1,232.00 | 1,164.00 | 1,186.00 | 1,071,9001.07m |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 1,102.00 | 1,200.00 | 1,101.00 | 1,175.00 | 750,781750.78k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 1,082.00 | 1,134.00 | 1,082.00 | 1,118.00 | 349,253349.25k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 1,162.00 | 1,171.00 | 1,134.00 | 1,134.00 | 219,920219.92k |
Friday, July 15, 2022Fri, Jul 15, 2022 | 1,202.00 | 1,202.00 | 1,132.00 | 1,154.00 | 229,963229.96k |
Thursday, July 14, 2022Thu, Jul 14, 2022 | 1,111.00 | 1,177.00 | 1,111.00 | 1,140.00 | 238,494238.49k |
Wednesday, July 13, 2022Wed, Jul 13, 2022 | 1,151.00 | 1,186.00 | 1,145.00 | 1,168.00 | 324,985324.99k |