Menu Search
Equities

Activision Blizzard Inc

AIY:FRA

Activision Blizzard Inc

Actions
  • Price (EUR)77.99
  • Today's Change-1.40 / -1.76%
  • Shares traded301.00
  • 1 Year change+10.36%
  • Beta--
Data delayed at least 15 minutes, as of Aug 10 2022 15:01 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 10, 2022Wed, Aug 10, 202278.7079.0777.9977.99301301.00
Tuesday, August 09, 2022Tue, Aug 09, 202279.5279.6079.3979.395,4365.44k
Monday, August 08, 2022Mon, Aug 08, 202279.1979.1979.1479.141,3271.33k
Friday, August 05, 2022Fri, Aug 05, 202278.7778.9578.7778.954,0194.02k
Thursday, August 04, 2022Thu, Aug 04, 202279.2979.2979.2079.201,1891.19k
Wednesday, August 03, 2022Wed, Aug 03, 202277.8779.0277.8779.0211,57811.58k
Tuesday, August 02, 2022Tue, Aug 02, 202277.6578.1077.6577.863,6553.66k
Monday, August 01, 2022Mon, Aug 01, 202277.9277.9277.8577.852,2792.28k
Friday, July 29, 2022Fri, Jul 29, 202278.2178.2178.1678.182,2942.29k
Thursday, July 28, 2022Thu, Jul 28, 202278.0178.5978.0178.595,0885.09k
Wednesday, July 27, 2022Wed, Jul 27, 202278.2378.2378.2378.232,5182.52k
Tuesday, July 26, 2022Tue, Jul 26, 202277.8278.3077.8278.301,4721.47k
Monday, July 25, 2022Mon, Jul 25, 202277.5477.5477.2177.391,0221.02k
Friday, July 22, 2022Fri, Jul 22, 202277.5577.5577.5577.55397397.00
Thursday, July 21, 2022Thu, Jul 21, 202277.3777.6477.3777.647,1477.15k
Wednesday, July 20, 2022Wed, Jul 20, 202276.7977.4276.6977.427,0867.09k
Tuesday, July 19, 2022Tue, Jul 19, 202275.8176.6175.6676.611,3071.31k
Monday, July 18, 2022Mon, Jul 18, 202276.7376.7376.2476.451,0271.03k
Friday, July 15, 2022Fri, Jul 15, 202276.0976.0975.9575.95911911.00
Thursday, July 14, 2022Thu, Jul 14, 202275.6175.6475.4975.49401401.00
Wednesday, July 13, 2022Wed, Jul 13, 202276.1376.2676.1376.261,7281.73k
Tuesday, July 12, 2022Tue, Jul 12, 202277.3677.3677.3677.36881881.00
Monday, July 11, 2022Mon, Jul 11, 202276.7477.1476.7477.14740740.00
Data delayed at least 15 minutes, as of Aug 10 2022 17:01 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.