Wednesday, August 10, 2022Wed, Aug 10, 2022 | 78.70 | 79.07 | 77.99 | 77.99 | 301301.00 |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 79.52 | 79.60 | 79.39 | 79.39 | 5,4365.44k |
Monday, August 08, 2022Mon, Aug 08, 2022 | 79.19 | 79.19 | 79.14 | 79.14 | 1,3271.33k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 78.77 | 78.95 | 78.77 | 78.95 | 4,0194.02k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 79.29 | 79.29 | 79.20 | 79.20 | 1,1891.19k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 77.87 | 79.02 | 77.87 | 79.02 | 11,57811.58k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 77.65 | 78.10 | 77.65 | 77.86 | 3,6553.66k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 77.92 | 77.92 | 77.85 | 77.85 | 2,2792.28k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 78.21 | 78.21 | 78.16 | 78.18 | 2,2942.29k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 78.01 | 78.59 | 78.01 | 78.59 | 5,0885.09k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 78.23 | 78.23 | 78.23 | 78.23 | 2,5182.52k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 77.82 | 78.30 | 77.82 | 78.30 | 1,4721.47k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 77.54 | 77.54 | 77.21 | 77.39 | 1,0221.02k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 77.55 | 77.55 | 77.55 | 77.55 | 397397.00 |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 77.37 | 77.64 | 77.37 | 77.64 | 7,1477.15k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 76.79 | 77.42 | 76.69 | 77.42 | 7,0867.09k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 75.81 | 76.61 | 75.66 | 76.61 | 1,3071.31k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 76.73 | 76.73 | 76.24 | 76.45 | 1,0271.03k |
Friday, July 15, 2022Fri, Jul 15, 2022 | 76.09 | 76.09 | 75.95 | 75.95 | 911911.00 |
Thursday, July 14, 2022Thu, Jul 14, 2022 | 75.61 | 75.64 | 75.49 | 75.49 | 401401.00 |
Wednesday, July 13, 2022Wed, Jul 13, 2022 | 76.13 | 76.26 | 76.13 | 76.26 | 1,7281.73k |
Tuesday, July 12, 2022Tue, Jul 12, 2022 | 77.36 | 77.36 | 77.36 | 77.36 | 881881.00 |
Monday, July 11, 2022Mon, Jul 11, 2022 | 76.74 | 77.14 | 76.74 | 77.14 | 740740.00 |