Friday, July 05, 2024Fri, Jul 05, 2024 | 495.50 | 511.60 | 489.00 | 504.00 | 5,459,0505.46m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 488.80 | 494.60 | 475.10 | 492.00 | 2,313,4932.31m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 483.60 | 488.20 | 480.90 | 487.00 | 2,533,4132.53m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 474.70 | 485.16 | 473.00 | 477.90 | 3,408,4013.41m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 477.00 | 484.20 | 469.30 | 477.80 | 8,703,7038.70m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 473.70 | 478.80 | 469.20 | 472.20 | 4,604,8174.60m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 475.40 | 477.00 | 468.90 | 472.80 | 17,222,30417.22m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 477.00 | 479.20 | 468.70 | 471.80 | 12,581,12312.58m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 475.00 | 475.60 | 470.20 | 474.60 | 4,422,3674.42m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 475.60 | 479.70 | 470.20 | 475.80 | 3,396,1993.40m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 475.80 | 478.90 | 472.30 | 474.20 | 9,176,5679.18m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 470.00 | 478.80 | 469.20 | 476.80 | 7,787,2067.79m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 482.90 | 484.00 | 467.40 | 468.70 | 4,813,5394.81m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 492.00 | 493.10 | 481.90 | 481.90 | 5,474,8265.47m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 491.50 | 496.10 | 487.30 | 487.70 | 7,027,2927.03m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 502.00 | 502.39 | 486.00 | 488.90 | 10,718,29210.72m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 507.00 | 510.00 | 497.30 | 500.20 | 2,598,8672.60m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 498.70 | 511.27 | 493.50 | 509.80 | 6,950,8826.95m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 506.60 | 509.60 | 494.75 | 496.50 | 12,318,88912.32m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 497.10 | 504.20 | 493.40 | 501.80 | 3,435,0163.44m |