Equities
Consumer GoodsHousehold Goods
  • Price (GBX)699.60
  • Today's Change-9.60 / -1.35%
  • Shares traded140.20k
  • 1 Year change+36.11%
  • Beta1.7850
Data delayed at least 20 minutes, as of Jun 23 2021 08:31 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 23, 2021Wed, Jun 23, 2021707.00708.00699.20699.20138,734138.73k
Tuesday, June 22, 2021Tue, Jun 22, 2021710.60713.40706.80709.203,049,4933.05m
Monday, June 21, 2021Mon, Jun 21, 2021700.80711.60694.60709.803,245,1593.25m
Friday, June 18, 2021Fri, Jun 18, 2021725.60730.20701.60707.803,840,8093.84m
Thursday, June 17, 2021Thu, Jun 17, 2021727.80733.40715.80724.801,661,2661.66m
Wednesday, June 16, 2021Wed, Jun 16, 2021734.00739.80725.80733.801,737,0881.74m
Tuesday, June 15, 2021Tue, Jun 15, 2021739.00739.00728.50730.801,579,6431.58m
Monday, June 14, 2021Mon, Jun 14, 2021741.60741.60729.20731.201,329,0711.33m
Friday, June 11, 2021Fri, Jun 11, 2021728.20737.80726.00731.201,265,3091.27m
Thursday, June 10, 2021Thu, Jun 10, 2021741.40743.00727.80728.601,639,7441.64m
Wednesday, June 09, 2021Wed, Jun 09, 2021750.20755.80738.20741.201,738,7021.74m
Tuesday, June 08, 2021Tue, Jun 08, 2021767.40769.80758.40758.401,080,3071.08m
Monday, June 07, 2021Mon, Jun 07, 2021759.40775.00755.20768.402,232,2622.23m
Friday, June 04, 2021Fri, Jun 04, 2021761.80763.80753.40755.801,187,0681.19m
Thursday, June 03, 2021Thu, Jun 03, 2021771.60774.20754.40760.001,819,3171.82m
Wednesday, June 02, 2021Wed, Jun 02, 2021774.00778.60765.60773.001,427,2371.43m
Tuesday, June 01, 2021Tue, Jun 01, 2021757.40776.11757.40774.002,107,4442.11m
Friday, May 28, 2021Fri, May 28, 2021739.40766.60737.60756.403,792,8263.79m
Thursday, May 27, 2021Thu, May 27, 2021756.80760.80736.60739.205,145,1815.15m
Wednesday, May 26, 2021Wed, May 26, 2021744.40764.80744.40758.401,547,0591.55m
Tuesday, May 25, 2021Tue, May 25, 2021753.60755.20744.60750.601,181,3131.18m
Monday, May 24, 2021Mon, May 24, 2021755.60758.00742.40752.001,582,0991.58m
Data delayed at least 20 minutes, as of Jun 23 2021 09:30 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.