Equities
Consumer GoodsHousehold Goods
  • Price (GBX)511.80
  • Today's Change1.00 / 0.20%
  • Shares traded1.45m
  • 1 Year change-15.45%
  • Beta1.4411
Data delayed at least 20 minutes, as of Aug 14 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 14, 2020Fri, Aug 14, 2020511.40513.80502.40511.801,445,9251.45m
Thursday, August 13, 2020Thu, Aug 13, 2020515.20522.60510.00510.801,958,4571.96m
Wednesday, August 12, 2020Wed, Aug 12, 2020499.70520.11495.20517.003,005,4943.01m
Tuesday, August 11, 2020Tue, Aug 11, 2020513.40513.40496.80499.602,764,6512.76m
Monday, August 10, 2020Mon, Aug 10, 2020514.20520.00499.80503.402,152,6452.15m
Friday, August 07, 2020Fri, Aug 07, 2020500.40512.20494.50510.603,293,0993.29m
Thursday, August 06, 2020Thu, Aug 06, 2020520.00527.00500.00500.002,664,9962.66m
Wednesday, August 05, 2020Wed, Aug 05, 2020519.20527.40512.80520.202,371,2702.37m
Tuesday, August 04, 2020Tue, Aug 04, 2020527.00530.80512.80515.804,261,6504.26m
Monday, August 03, 2020Mon, Aug 03, 2020512.20524.40502.11524.403,128,5853.13m
Friday, July 31, 2020Fri, Jul 31, 2020522.60525.60510.60510.602,358,6542.36m
Thursday, July 30, 2020Thu, Jul 30, 2020528.60532.20507.20519.202,218,4122.22m
Wednesday, July 29, 2020Wed, Jul 29, 2020539.60539.60517.40526.203,245,8643.25m
Tuesday, July 28, 2020Tue, Jul 28, 2020520.00547.40514.60541.003,426,0063.43m
Monday, July 27, 2020Mon, Jul 27, 2020516.40520.00510.20516.801,381,1571.38m
Friday, July 24, 2020Fri, Jul 24, 2020526.20529.20514.40518.801,455,1621.46m
Thursday, July 23, 2020Thu, Jul 23, 2020541.80543.40529.00532.001,445,4441.45m
Wednesday, July 22, 2020Wed, Jul 22, 2020534.20537.80524.40537.602,542,8512.54m
Tuesday, July 21, 2020Tue, Jul 21, 2020552.40552.40535.20535.202,355,9252.36m
Monday, July 20, 2020Mon, Jul 20, 2020543.60550.60535.20547.402,346,1362.35m
Friday, July 17, 2020Fri, Jul 17, 2020533.00545.40531.20541.603,051,1993.05m
Thursday, July 16, 2020Thu, Jul 16, 2020533.80541.40528.85539.401,698,9041.70m
Data delayed at least 20 minutes, as of Aug 14 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.