Menu Search
Equities

Begbies Traynor Group PLC

BEG:LSE

Begbies Traynor Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)101.50
  • Today's Change-1.50 / -1.46%
  • Shares traded158.30k
  • 1 Year change-22.52%
  • Beta0.3811
Data delayed at least 20 minutes, as of Jun 14 2024 16:38 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 14, 2024Fri, Jun 14, 2024102.50105.50101.00101.50158,303158.30k
Thursday, June 13, 2024Thu, Jun 13, 2024103.50105.50102.00103.00123,565123.57k
Wednesday, June 12, 2024Wed, Jun 12, 2024102.50105.00102.00103.50136,109136.11k
Tuesday, June 11, 2024Tue, Jun 11, 2024105.50106.00102.50102.50106,266106.27k
Monday, June 10, 2024Mon, Jun 10, 2024103.50106.50103.00103.50157,917157.92k
Friday, June 07, 2024Fri, Jun 07, 2024105.50107.00104.00104.00112,605112.61k
Thursday, June 06, 2024Thu, Jun 06, 2024108.00108.00103.42105.50187,574187.57k
Wednesday, June 05, 2024Wed, Jun 05, 2024108.50109.50105.00105.50184,160184.16k
Tuesday, June 04, 2024Tue, Jun 04, 2024107.00108.50106.58107.50136,977136.98k
Monday, June 03, 2024Mon, Jun 03, 2024106.50109.50104.18107.50305,334305.33k
Friday, May 31, 2024Fri, May 31, 2024107.50108.13106.50106.50102,469102.47k
Thursday, May 30, 2024Thu, May 30, 2024108.50109.00107.00107.50106,794106.79k
Wednesday, May 29, 2024Wed, May 29, 2024109.00109.50108.00108.50196,399196.40k
Tuesday, May 28, 2024Tue, May 28, 2024107.00109.00106.50109.00998,954998.95k
Friday, May 24, 2024Fri, May 24, 2024108.50108.50106.00107.50340,759340.76k
Thursday, May 23, 2024Thu, May 23, 2024106.00108.50104.00108.50372,296372.30k
Wednesday, May 22, 2024Wed, May 22, 2024107.50107.50104.80106.00725,058725.06k
Tuesday, May 21, 2024Tue, May 21, 2024107.00109.00105.00107.00967,246967.25k
Monday, May 20, 2024Mon, May 20, 2024104.50107.00103.50105.00455,086455.09k
Friday, May 17, 2024Fri, May 17, 2024103.75107.00102.50104.501,277,9741.28m
Thursday, May 16, 2024Thu, May 16, 2024105.50105.50102.50102.50425,536425.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 14 2024 17:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.