Friday, July 05, 2024Fri, Jul 05, 2024 | 98.40 | 100.92 | 97.60 | 100.92 | 127,137127.14k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 101.50 | 102.00 | 99.00 | 100.00 | 279,557279.56k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 101.50 | 102.50 | 99.40 | 99.40 | 221,721221.72k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 100.00 | 102.50 | 99.08 | 99.80 | 194,243194.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 102.00 | 102.50 | 99.80 | 100.00 | 156,459156.46k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 102.50 | 102.50 | 100.00 | 102.00 | 69,22369.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 102.00 | 104.00 | 101.00 | 102.00 | 143,601143.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 102.00 | 103.50 | 101.60 | 102.00 | 76,68276.68k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 102.00 | 104.00 | 102.00 | 103.50 | 146,819146.82k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 102.00 | 104.50 | 101.50 | 102.00 | 138,467138.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 105.00 | 105.00 | 103.96 | 104.00 | 121,535121.54k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 101.50 | 105.00 | 101.50 | 105.00 | 166,532166.53k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 103.50 | 104.00 | 101.50 | 103.00 | 92,10092.10k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 104.00 | 104.50 | 102.00 | 104.50 | 99,36499.36k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 103.00 | 103.50 | 101.31 | 102.00 | 136,866136.87k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 102.50 | 105.50 | 101.00 | 101.50 | 158,303158.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 103.50 | 105.50 | 102.00 | 103.00 | 123,565123.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 102.50 | 105.00 | 102.00 | 103.50 | 136,109136.11k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 105.50 | 106.00 | 102.50 | 102.50 | 106,266106.27k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 103.50 | 106.50 | 103.00 | 103.50 | 157,917157.92k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 105.50 | 107.00 | 104.00 | 104.00 | 112,605112.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 108.00 | 108.00 | 103.42 | 105.50 | 187,574187.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 108.50 | 109.50 | 105.00 | 105.50 | 184,160184.16k |