Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.22 | 2.26 | 2.17 | 2.25 | 170,508170.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.24 | 2.27 | 2.18 | 2.19 | 614,927614.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.32 | 2.33 | 2.23 | 2.25 | 139,866139.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.25 | 2.35 | 2.20 | 2.27 | 117,256117.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.29 | 2.38 | 2.15 | 2.24 | 255,442255.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.35 | 2.38 | 2.25 | 2.35 | 143,568143.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.50 | 2.54 | 2.30 | 2.35 | 279,800279.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.58 | 2.60 | 2.46 | 2.49 | 173,167173.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.87 | 2.87 | 2.56 | 2.58 | 385,278385.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.71 | 2.99 | 2.71 | 2.87 | 466,604466.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.69 | 2.72 | 2.60 | 2.63 | 81,08081.08k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.64 | 2.74 | 2.59 | 2.68 | 155,912155.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.80 | 2.85 | 2.60 | 2.67 | 189,194189.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.05 | 3.05 | 2.80 | 2.84 | 265,408265.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.12 | 3.15 | 2.77 | 3.06 | 280,900280.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.17 | 3.17 | 2.76 | 3.12 | 589,490589.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.84 | 3.20 | 2.74 | 3.18 | 620,783620.78k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.60 | 2.90 | 2.55 | 2.70 | 545,726545.73k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 2.43 | 2.57 | 2.31 | 2.50 | 197,318197.32k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2.35 | 2.44 | 2.34 | 2.43 | 86,37386.37k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2.25 | 2.32 | 2.24 | 2.30 | 43,77543.78k |