Friday, July 26, 2024Fri, Jul 26, 2024 | 1,266.00 | 1,266.00 | 1,264.00 | 1,266.00 | 6,395,8606.40m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1,266.00 | 1,267.00 | 1,262.00 | 1,267.00 | 1,094,3251.09m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1,265.00 | 1,266.00 | 1,264.00 | 1,264.00 | 649,492649.49k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1,267.00 | 1,267.00 | 1,265.00 | 1,266.00 | 855,590855.59k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1,267.00 | 1,267.00 | 1,264.00 | 1,265.00 | 1,082,5611.08m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,262.00 | 1,267.00 | 1,262.00 | 1,265.00 | 398,755398.76k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,265.00 | 1,266.00 | 1,263.00 | 1,265.00 | 1,187,6481.19m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,264.00 | 1,266.00 | 1,262.00 | 1,264.00 | 1,156,1281.16m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,264.00 | 1,268.00 | 1,262.00 | 1,264.00 | 1,671,8791.67m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,261.00 | 1,265.00 | 1,254.00 | 1,263.00 | 1,357,3911.36m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,260.00 | 1,266.00 | 1,260.00 | 1,262.00 | 1,470,3821.47m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,260.00 | 1,266.00 | 1,249.00 | 1,263.00 | 1,941,8691.94m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,263.00 | 1,267.00 | 1,254.00 | 1,257.00 | 3,366,5143.37m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,268.00 | 1,287.00 | 1,262.00 | 1,262.00 | 3,390,1923.39m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,274.00 | 1,277.00 | 1,260.00 | 1,264.00 | 6,740,5556.74m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,216.00 | 1,233.00 | 1,210.00 | 1,210.00 | 977,889977.89k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,207.00 | 1,219.00 | 1,201.00 | 1,210.00 | 342,098342.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,192.00 | 1,207.00 | 1,160.00 | 1,207.00 | 559,954559.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,175.00 | 1,195.00 | 1,169.00 | 1,187.00 | 769,379769.38k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,191.00 | 1,199.00 | 1,175.00 | 1,175.00 | 2,087,2532.09m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,200.00 | 1,201.00 | 1,179.00 | 1,181.00 | 472,925472.93k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,191.00 | 1,208.00 | 1,191.00 | 1,196.00 | 527,551527.55k |