Wednesday, May 22, 2024Wed, May 22, 2024 | 997.00 | 1,011.00 | 987.50 | 1,000.00 | 244,207244.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,001.00 | 1,010.00 | 994.00 | 999.00 | 452,250452.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,006.00 | 1,010.00 | 995.00 | 1,006.00 | 585,397585.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,004.00 | 1,020.00 | 994.00 | 1,004.00 | 466,106466.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,005.00 | 1,025.00 | 930.00 | 1,003.00 | 687,983687.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 966.50 | 1,024.00 | 949.00 | 1,018.00 | 2,099,4852.10m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 921.00 | 921.00 | 909.00 | 917.50 | 362,945362.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 933.50 | 934.00 | 902.50 | 909.00 | 160,023160.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 902.50 | 917.50 | 891.50 | 912.00 | 244,870244.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 913.50 | 913.50 | 900.50 | 902.50 | 438,596438.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 878.00 | 911.00 | 878.00 | 900.00 | 356,566356.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 900.00 | 900.00 | 884.00 | 897.00 | 306,941306.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 880.00 | 896.00 | 875.00 | 884.00 | 286,157286.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 862.00 | 890.50 | 862.00 | 884.50 | 372,600372.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 887.50 | 899.00 | 867.00 | 883.50 | 387,194387.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 886.00 | 900.00 | 877.00 | 884.50 | 660,041660.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 867.50 | 877.00 | 851.50 | 874.50 | 246,678246.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 861.50 | 870.02 | 858.50 | 870.00 | 264,935264.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 866.50 | 868.00 | 856.00 | 863.50 | 427,080427.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 853.50 | 868.00 | 853.50 | 860.00 | 342,073342.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 843.50 | 864.50 | 830.00 | 863.50 | 364,129364.13k |