Menu Search
Equities

Britvic PLC

BVIC:LSE

Britvic PLC

Actions
Consumer Staples Beverages
  • Price (GBX)734.00
  • Today's Change0.50 / 0.07%
  • Shares traded159.68k
  • 1 Year change-17.11%
  • Beta0.9133
Data delayed at least 20 minutes, as of Oct 06 2022 12:45 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 06, 2022Thu, Oct 06, 2022733.50745.00730.00734.00159,676159.68k
Wednesday, October 05, 2022Wed, Oct 05, 2022718.50737.50718.50733.50508,456508.46k
Tuesday, October 04, 2022Tue, Oct 04, 2022705.50735.86705.50731.00536,201536.20k
Monday, October 03, 2022Mon, Oct 03, 2022711.00717.50697.50713.00639,213639.21k
Friday, September 30, 2022Fri, Sep 30, 2022710.50722.50709.00717.50474,112474.11k
Thursday, September 29, 2022Thu, Sep 29, 2022716.00724.50703.00707.50884,473884.47k
Wednesday, September 28, 2022Wed, Sep 28, 2022728.00731.31705.50723.00817,086817.09k
Tuesday, September 27, 2022Tue, Sep 27, 2022750.00766.50729.50729.50562,661562.66k
Monday, September 26, 2022Mon, Sep 26, 2022738.50759.00738.50755.50534,397534.40k
Friday, September 23, 2022Fri, Sep 23, 2022774.00774.50745.00749.50567,557567.56k
Thursday, September 22, 2022Thu, Sep 22, 2022746.50773.50746.50765.50936,776936.78k
Wednesday, September 21, 2022Wed, Sep 21, 2022770.00770.00754.50765.00450,060450.06k
Tuesday, September 20, 2022Tue, Sep 20, 2022764.50771.23754.50754.501,349,8361.35m
Friday, September 16, 2022Fri, Sep 16, 2022763.00771.00756.00759.001,379,7511.38m
Thursday, September 15, 2022Thu, Sep 15, 2022775.00780.00761.00770.00558,345558.35k
Wednesday, September 14, 2022Wed, Sep 14, 2022800.00800.00761.50772.50683,873683.87k
Tuesday, September 13, 2022Tue, Sep 13, 2022805.00811.00790.00790.50647,320647.32k
Monday, September 12, 2022Mon, Sep 12, 2022790.00804.50783.50803.00818,219818.22k
Friday, September 09, 2022Fri, Sep 09, 2022782.50787.00778.50784.00369,085369.09k
Thursday, September 08, 2022Thu, Sep 08, 2022790.00790.00766.50777.50479,214479.21k
Wednesday, September 07, 2022Wed, Sep 07, 2022759.50774.50759.50773.00622,215622.22k
Tuesday, September 06, 2022Tue, Sep 06, 2022756.00781.50756.00776.50544,744544.74k
Data delayed at least 20 minutes, as of Oct 06 2022 13:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.