Menu Search
Equities

Britvic PLC

BVIC:LSE

Britvic PLC

Actions
Consumer Staples Beverages
  • Price (GBX)876.00
  • Today's Change11.00 / 1.27%
  • Shares traded679.15k
  • 1 Year change+9.02%
  • Beta0.9123
Data delayed at least 20 minutes, as of Mar 22 2023 17:01 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 22, 2023Wed, Mar 22, 2023865.50876.00861.50876.00679,147679.15k
Tuesday, March 21, 2023Tue, Mar 21, 2023865.50869.50862.00865.00465,128465.13k
Monday, March 20, 2023Mon, Mar 20, 2023841.00864.00838.95862.00515,507515.51k
Friday, March 17, 2023Fri, Mar 17, 2023858.00863.50844.50849.001,788,0821.79m
Thursday, March 16, 2023Thu, Mar 16, 2023841.00861.00833.00860.50800,147800.15k
Wednesday, March 15, 2023Wed, Mar 15, 2023840.00846.00821.50829.00841,993841.99k
Tuesday, March 14, 2023Tue, Mar 14, 2023829.50843.00827.50843.00716,669716.67k
Monday, March 13, 2023Mon, Mar 13, 2023840.50841.50823.00831.003,406,3903.41m
Friday, March 10, 2023Fri, Mar 10, 2023840.00842.50834.50841.502,242,4802.24m
Thursday, March 09, 2023Thu, Mar 09, 2023833.50848.00833.50840.50476,985476.99k
Wednesday, March 08, 2023Wed, Mar 08, 2023838.00842.50834.00839.00570,427570.43k
Tuesday, March 07, 2023Tue, Mar 07, 2023816.00844.00816.00839.00744,029744.03k
Monday, March 06, 2023Mon, Mar 06, 2023814.50835.50814.50835.50433,551433.55k
Friday, March 03, 2023Fri, Mar 03, 2023848.50848.50827.00834.50272,494272.49k
Thursday, March 02, 2023Thu, Mar 02, 2023820.00831.50814.00831.50833,787833.79k
Wednesday, March 01, 2023Wed, Mar 01, 2023830.00835.00814.50818.00569,460569.46k
Tuesday, February 28, 2023Tue, Feb 28, 2023819.00834.00819.00830.501,104,1991.10m
Monday, February 27, 2023Mon, Feb 27, 2023829.50837.00829.50833.00609,644609.64k
Friday, February 24, 2023Fri, Feb 24, 2023836.00837.00823.50832.00617,951617.95k
Thursday, February 23, 2023Thu, Feb 23, 2023823.00830.10820.50824.00311,172311.17k
Wednesday, February 22, 2023Wed, Feb 22, 2023815.50824.00814.50823.00353,084353.08k
Tuesday, February 21, 2023Tue, Feb 21, 2023800.00820.10800.00818.00367,097367.10k
Data delayed at least 20 minutes, as of Mar 22 2023 17:01 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.