| Friday, June 24, 2022Fri, Jun 24, 2022 | 814.00 | 816.50 | 800.00 | 813.00 | 399,987399.99k |
| Thursday, June 23, 2022Thu, Jun 23, 2022 | 785.00 | 804.40 | 785.00 | 795.00 | 544,646544.65k |
| Wednesday, June 22, 2022Wed, Jun 22, 2022 | 792.00 | 807.50 | 788.50 | 803.00 | 1,451,7561.45m |
| Tuesday, June 21, 2022Tue, Jun 21, 2022 | 793.00 | 817.50 | 793.00 | 800.00 | 647,610647.61k |
| Monday, June 20, 2022Mon, Jun 20, 2022 | 810.50 | 818.59 | 802.59 | 812.50 | 412,092412.09k |
| Friday, June 17, 2022Fri, Jun 17, 2022 | 810.50 | 819.50 | 794.50 | 813.50 | 809,291809.29k |
| Thursday, June 16, 2022Thu, Jun 16, 2022 | 795.00 | 808.00 | 794.50 | 798.00 | 1,052,2891.05m |
| Wednesday, June 15, 2022Wed, Jun 15, 2022 | 803.50 | 816.00 | 796.00 | 816.00 | 655,561655.56k |
| Tuesday, June 14, 2022Tue, Jun 14, 2022 | 815.50 | 816.50 | 782.00 | 787.00 | 907,456907.46k |
| Monday, June 13, 2022Mon, Jun 13, 2022 | 833.50 | 833.50 | 793.50 | 806.00 | 557,033557.03k |
| Friday, June 10, 2022Fri, Jun 10, 2022 | 826.50 | 826.50 | 800.00 | 808.00 | 623,431623.43k |
| Thursday, June 09, 2022Thu, Jun 09, 2022 | 805.00 | 817.00 | 803.00 | 814.50 | 814,887814.89k |
| Wednesday, June 08, 2022Wed, Jun 08, 2022 | 834.50 | 834.50 | 796.50 | 799.50 | 337,997338.00k |
| Tuesday, June 07, 2022Tue, Jun 07, 2022 | 819.00 | 823.00 | 809.50 | 815.00 | 332,693332.69k |
| Monday, June 06, 2022Mon, Jun 06, 2022 | 813.00 | 824.95 | 809.00 | 823.00 | 385,877385.88k |
| Wednesday, June 01, 2022Wed, Jun 01, 2022 | 820.50 | 833.51 | 804.50 | 806.00 | 376,944376.94k |
| Tuesday, May 31, 2022Tue, May 31, 2022 | 834.00 | 834.00 | 817.50 | 824.00 | 666,223666.22k |
| Monday, May 30, 2022Mon, May 30, 2022 | 828.00 | 844.00 | 828.00 | 829.50 | 333,136333.14k |
| Friday, May 27, 2022Fri, May 27, 2022 | 821.00 | 831.00 | 816.00 | 828.00 | 493,533493.53k |
| Thursday, May 26, 2022Thu, May 26, 2022 | 830.00 | 830.00 | 814.00 | 822.50 | 543,607543.61k |
