Thursday, March 28, 2024Thu, Mar 28, 2024 | 813.00 | 826.50 | 813.00 | 822.00 | 367,996368.00k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 805.00 | 826.00 | 805.00 | 821.00 | 1,158,0981.16m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 805.50 | 817.00 | 804.50 | 816.50 | 442,082442.08k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 802.00 | 808.50 | 801.50 | 806.50 | 466,779466.78k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 816.00 | 816.50 | 801.00 | 810.00 | 561,227561.23k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 827.00 | 829.00 | 813.50 | 816.00 | 360,711360.71k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 830.00 | 832.00 | 820.46 | 820.50 | 393,474393.47k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 828.00 | 840.00 | 828.00 | 829.50 | 391,200391.20k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 827.00 | 843.99 | 827.00 | 836.00 | 712,459712.46k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 841.50 | 855.00 | 841.00 | 844.00 | 1,963,4041.96m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 850.00 | 861.03 | 847.00 | 848.00 | 275,107275.11k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 858.00 | 877.00 | 853.50 | 855.00 | 519,334519.33k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 858.00 | 862.50 | 852.50 | 857.00 | 369,606369.61k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 845.00 | 861.00 | 845.00 | 860.00 | 310,683310.68k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 857.50 | 859.50 | 851.39 | 858.50 | 325,191325.19k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 849.00 | 859.50 | 848.50 | 856.00 | 257,310257.31k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 855.50 | 868.00 | 852.50 | 853.50 | 474,171474.17k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 850.50 | 864.00 | 850.50 | 858.00 | 317,983317.98k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 836.50 | 866.50 | 836.50 | 863.00 | 507,475507.48k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 853.50 | 860.50 | 851.60 | 857.00 | 393,141393.14k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 856.00 | 863.00 | 847.00 | 850.00 | 995,061995.06k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 854.50 | 872.00 | 853.50 | 855.50 | 514,939514.94k |