Wednesday, March 22, 2023Wed, Mar 22, 2023 | 865.50 | 876.00 | 861.50 | 876.00 | 679,147679.15k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 865.50 | 869.50 | 862.00 | 865.00 | 465,128465.13k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 841.00 | 864.00 | 838.95 | 862.00 | 515,507515.51k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 858.00 | 863.50 | 844.50 | 849.00 | 1,788,0821.79m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 841.00 | 861.00 | 833.00 | 860.50 | 800,147800.15k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 840.00 | 846.00 | 821.50 | 829.00 | 841,993841.99k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 829.50 | 843.00 | 827.50 | 843.00 | 716,669716.67k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 840.50 | 841.50 | 823.00 | 831.00 | 3,406,3903.41m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 840.00 | 842.50 | 834.50 | 841.50 | 2,242,4802.24m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 833.50 | 848.00 | 833.50 | 840.50 | 476,985476.99k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 838.00 | 842.50 | 834.00 | 839.00 | 570,427570.43k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 816.00 | 844.00 | 816.00 | 839.00 | 744,029744.03k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 814.50 | 835.50 | 814.50 | 835.50 | 433,551433.55k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 848.50 | 848.50 | 827.00 | 834.50 | 272,494272.49k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 820.00 | 831.50 | 814.00 | 831.50 | 833,787833.79k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 830.00 | 835.00 | 814.50 | 818.00 | 569,460569.46k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 819.00 | 834.00 | 819.00 | 830.50 | 1,104,1991.10m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 829.50 | 837.00 | 829.50 | 833.00 | 609,644609.64k |
Friday, February 24, 2023Fri, Feb 24, 2023 | 836.00 | 837.00 | 823.50 | 832.00 | 617,951617.95k |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 823.00 | 830.10 | 820.50 | 824.00 | 311,172311.17k |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 815.50 | 824.00 | 814.50 | 823.00 | 353,084353.08k |
Tuesday, February 21, 2023Tue, Feb 21, 2023 | 800.00 | 820.10 | 800.00 | 818.00 | 367,097367.10k |