Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.80 | 64.36 | 63.42 | 64.20 | 161,747161.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 64.40 | 64.40 | 63.20 | 63.40 | 562,546562.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 61.00 | 64.60 | 61.00 | 64.00 | 189,827189.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.20 | 63.80 | 60.80 | 62.40 | 70,94270.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.60 | 64.00 | 60.60 | 60.60 | 117,870117.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.80 | 64.60 | 61.40 | 62.70 | 67,25567.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.20 | 64.00 | 61.20 | 61.20 | 23,16623.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.60 | 64.60 | 62.00 | 62.00 | 15,17815.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.60 | 64.60 | 61.40 | 63.40 | 41,56941.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.80 | 65.00 | 61.40 | 64.00 | 25,08125.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.00 | 64.60 | 62.20 | 62.80 | 29,84229.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.60 | 64.00 | 61.20 | 62.60 | 8,7378.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.80 | 64.60 | 58.77 | 63.90 | 181,880181.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.00 | 69.00 | 65.40 | 69.00 | 39,60039.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.40 | 70.80 | 66.00 | 68.00 | 34,68134.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.00 | 69.00 | 66.20 | 68.00 | 156,162156.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.00 | 71.90 | 69.00 | 69.60 | 328,913328.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.00 | 73.80 | 69.00 | 71.40 | 491,709491.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.00 | 70.00 | 67.19 | 68.30 | 43,31443.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.80 | 69.00 | 66.00 | 68.80 | 101,310101.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.20 | 69.00 | 65.60 | 65.60 | 26,36726.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.64 | 68.86 | 66.64 | 67.60 | 14,53714.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.00 | 69.00 | 66.00 | 69.00 | 96,51896.52k |