Friday, June 07, 2024Fri, Jun 07, 2024 | 61.20 | 61.80 | 60.41 | 61.20 | 7,6857.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 60.20 | 61.94 | 60.00 | 60.60 | 470,413470.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 60.20 | 61.91 | 59.99 | 60.20 | 40,83940.84k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.00 | 62.00 | 59.20 | 60.60 | 27,06027.06k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 59.80 | 61.80 | 59.20 | 59.80 | 914,339914.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 60.60 | 61.00 | 59.20 | 60.00 | 47,81947.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.00 | 60.80 | 58.60 | 60.00 | 236,101236.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.80 | 61.00 | 58.20 | 60.40 | 239,510239.51k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.00 | 61.00 | 54.20 | 60.20 | 796,571796.57k |
Friday, May 24, 2024Fri, May 24, 2024 | 60.00 | 63.37 | 59.20 | 59.80 | 434,604434.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.40 | 61.83 | 52.00 | 61.00 | 1,362,9761.36m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.20 | 52.40 | 51.20 | 51.50 | 214,014214.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.80 | 52.72 | 51.28 | 51.40 | 65,51165.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.20 | 53.00 | 51.20 | 51.60 | 289,946289.95k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.00 | 52.72 | 51.50 | 52.00 | 20,89320.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.60 | 53.00 | 52.10 | 52.60 | 154,492154.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.80 | 52.60 | 51.70 | 52.60 | 42,40742.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.40 | 52.40 | 50.27 | 51.70 | 55,10655.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.60 | 52.53 | 51.55 | 51.60 | 31,40531.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.00 | 52.00 | 50.60 | 52.00 | 85,64385.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.00 | 52.80 | 50.60 | 51.50 | 12,11112.11k |