Menu Search
Equities

CRH PLC

CRG:ISE

CRH PLC

Actions
IndustrialsConstruction and Materials
  • Price (EUR)45.72
  • Today's Change-1.06 / -2.27%
  • Shares traded1.84m
  • 1 Year change+17.71%
  • Beta--
Data delayed at least 15 minutes, as of Mar 23 2023.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 23, 2023Thu, Mar 23, 202346.5947.2045.6445.721,841,4971.84m
Wednesday, March 22, 2023Wed, Mar 22, 202346.8546.9246.5746.781,247,2241.25m
Tuesday, March 21, 2023Tue, Mar 21, 202346.5347.0046.2246.802,091,7942.09m
Monday, March 20, 2023Mon, Mar 20, 202344.7446.2844.4046.031,898,6201.90m
Friday, March 17, 2023Fri, Mar 17, 202345.6646.3244.6044.963,557,0663.56m
Thursday, March 16, 2023Thu, Mar 16, 202345.2546.0044.5745.652,381,2422.38m
Wednesday, March 15, 2023Wed, Mar 15, 202346.6546.7044.9045.092,122,1332.12m
Tuesday, March 14, 2023Tue, Mar 14, 202345.8447.0045.5346.692,180,2052.18m
Monday, March 13, 2023Mon, Mar 13, 202347.9347.9445.4445.642,128,5242.13m
Friday, March 10, 2023Fri, Mar 10, 202348.1048.2647.5347.811,852,8441.85m
Thursday, March 09, 2023Thu, Mar 09, 202348.6548.8648.3848.561,386,9501.39m
Wednesday, March 08, 2023Wed, Mar 08, 202348.4748.9648.4548.742,078,3322.08m
Tuesday, March 07, 2023Tue, Mar 07, 202348.2948.9648.0948.631,713,1671.71m
Monday, March 06, 2023Mon, Mar 06, 202348.2848.6648.1148.461,325,1071.33m
Friday, March 03, 2023Fri, Mar 03, 202348.4248.6547.7248.042,926,8232.93m
Thursday, March 02, 2023Thu, Mar 02, 202348.6449.7447.3948.024,691,9724.69m
Wednesday, March 01, 2023Wed, Mar 01, 202344.5645.0044.3144.501,265,5591.27m
Tuesday, February 28, 2023Tue, Feb 28, 202344.0745.3544.0344.523,608,2973.61m
Monday, February 27, 2023Mon, Feb 27, 202343.8444.6143.8444.351,501,7461.50m
Friday, February 24, 2023Fri, Feb 24, 202344.2644.4543.5643.563,048,7513.05m
Thursday, February 23, 2023Thu, Feb 23, 202343.9244.2743.7743.851,576,9661.58m
Wednesday, February 22, 2023Wed, Feb 22, 202343.7743.9443.3643.881,546,7301.55m
Tuesday, February 21, 2023Tue, Feb 21, 202344.3344.6043.7644.161,607,9071.61m
Data delayed at least 15 minutes, as of Mar 23 2023.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.