Friday, July 01, 2022Fri, Jul 01, 2022 | 32.96 | 33.22 | 32.50 | 33.04 | 1,813,3641.81m |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 32.06 | 33.00 | 31.88 | 33.00 | 2,844,2442.84m |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 31.99 | 32.82 | 31.99 | 32.71 | 1,598,7831.60m |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 33.23 | 33.49 | 32.66 | 32.80 | 1,589,5231.59m |
Monday, June 27, 2022Mon, Jun 27, 2022 | 32.71 | 33.44 | 32.68 | 33.11 | 1,004,5981.00m |
Friday, June 24, 2022Fri, Jun 24, 2022 | 32.33 | 33.21 | 32.17 | 33.03 | 1,567,0831.57m |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 32.25 | 32.36 | 31.89 | 32.36 | 1,782,9271.78m |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 32.34 | 32.52 | 31.98 | 32.27 | 2,400,8332.40m |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 33.23 | 33.42 | 32.77 | 32.80 | 1,392,3561.39m |
Monday, June 20, 2022Mon, Jun 20, 2022 | 33.82 | 33.82 | 32.79 | 32.91 | 1,603,4021.60m |
Friday, June 17, 2022Fri, Jun 17, 2022 | 33.96 | 34.40 | 33.62 | 33.99 | 3,407,4773.41m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 34.51 | 34.60 | 33.49 | 33.95 | 2,339,7542.34m |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 34.50 | 34.82 | 34.20 | 34.21 | 1,450,2391.45m |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 34.46 | 34.57 | 33.67 | 34.00 | 2,468,8672.47m |
Monday, June 13, 2022Mon, Jun 13, 2022 | 34.35 | 34.56 | 33.60 | 34.01 | 2,816,7732.82m |
Friday, June 10, 2022Fri, Jun 10, 2022 | 36.98 | 37.09 | 35.14 | 35.28 | 3,305,1783.31m |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 37.40 | 37.88 | 37.15 | 37.59 | 1,723,3481.72m |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 38.35 | 38.54 | 37.69 | 37.82 | 1,304,7331.30m |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 38.66 | 38.91 | 38.24 | 38.57 | 1,262,7001.26m |
Monday, June 06, 2022Mon, Jun 06, 2022 | 38.52 | 38.95 | 38.49 | 38.90 | 1,031,1151.03m |
Friday, June 03, 2022Fri, Jun 03, 2022 | 38.83 | 38.86 | 38.42 | 38.54 | 789,350789.35k |