Thursday, March 23, 2023Thu, Mar 23, 2023 | 46.59 | 47.20 | 45.64 | 45.72 | 1,841,4971.84m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 46.85 | 46.92 | 46.57 | 46.78 | 1,247,2241.25m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 46.53 | 47.00 | 46.22 | 46.80 | 2,091,7942.09m |
Monday, March 20, 2023Mon, Mar 20, 2023 | 44.74 | 46.28 | 44.40 | 46.03 | 1,898,6201.90m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 45.66 | 46.32 | 44.60 | 44.96 | 3,557,0663.56m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 45.25 | 46.00 | 44.57 | 45.65 | 2,381,2422.38m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 46.65 | 46.70 | 44.90 | 45.09 | 2,122,1332.12m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 45.84 | 47.00 | 45.53 | 46.69 | 2,180,2052.18m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 47.93 | 47.94 | 45.44 | 45.64 | 2,128,5242.13m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 48.10 | 48.26 | 47.53 | 47.81 | 1,852,8441.85m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 48.65 | 48.86 | 48.38 | 48.56 | 1,386,9501.39m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 48.47 | 48.96 | 48.45 | 48.74 | 2,078,3322.08m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 48.29 | 48.96 | 48.09 | 48.63 | 1,713,1671.71m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 48.28 | 48.66 | 48.11 | 48.46 | 1,325,1071.33m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 48.42 | 48.65 | 47.72 | 48.04 | 2,926,8232.93m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 48.64 | 49.74 | 47.39 | 48.02 | 4,691,9724.69m |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 44.56 | 45.00 | 44.31 | 44.50 | 1,265,5591.27m |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 44.07 | 45.35 | 44.03 | 44.52 | 3,608,2973.61m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 43.84 | 44.61 | 43.84 | 44.35 | 1,501,7461.50m |
Friday, February 24, 2023Fri, Feb 24, 2023 | 44.26 | 44.45 | 43.56 | 43.56 | 3,048,7513.05m |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 43.92 | 44.27 | 43.77 | 43.85 | 1,576,9661.58m |
Wednesday, February 22, 2023Wed, Feb 22, 2023 | 43.77 | 43.94 | 43.36 | 43.88 | 1,546,7301.55m |
Tuesday, February 21, 2023Tue, Feb 21, 2023 | 44.33 | 44.60 | 43.76 | 44.16 | 1,607,9071.61m |