Equities
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, August 11, 2022Thu, Aug 11, 20225.365.455.355.3911,974,76111.97m
Wednesday, August 10, 2022Wed, Aug 10, 20225.165.355.125.359,460,2049.46m
Tuesday, August 09, 2022Tue, Aug 09, 20225.355.365.185.1916,753,10616.75m
Monday, August 08, 2022Mon, Aug 08, 20225.285.415.245.377,538,0397.54m
Friday, August 05, 2022Fri, Aug 05, 20225.275.325.215.256,598,8316.60m
Thursday, August 04, 2022Thu, Aug 04, 20225.225.375.205.298,753,3228.75m
Wednesday, August 03, 2022Wed, Aug 03, 20225.085.215.055.208,746,8298.75m
Tuesday, August 02, 2022Tue, Aug 02, 20225.515.515.145.1914,952,26514.95m
Friday, July 29, 2022Fri, Jul 29, 20225.485.585.445.5412,967,97812.97m
Thursday, July 28, 2022Thu, Jul 28, 20225.345.485.295.3917,342,88917.34m
Wednesday, July 27, 2022Wed, Jul 27, 20225.185.365.095.2119,084,34919.08m
Tuesday, July 26, 2022Tue, Jul 26, 20225.285.305.165.1610,058,52510.06m
Monday, July 25, 2022Mon, Jul 25, 20225.305.435.255.3810,691,40810.69m
Friday, July 22, 2022Fri, Jul 22, 20225.405.425.305.338,424,8518.42m
Thursday, July 21, 2022Thu, Jul 21, 20225.435.505.315.4410,957,05010.96m
Wednesday, July 20, 2022Wed, Jul 20, 20225.535.545.405.477,324,1897.32m
Tuesday, July 19, 2022Tue, Jul 19, 20225.265.505.245.5011,015,60411.02m
Monday, July 18, 2022Mon, Jul 18, 20225.285.415.275.3511,974,95211.97m
Friday, July 15, 2022Fri, Jul 15, 20225.035.184.995.1713,380,46313.38m
Thursday, July 14, 2022Thu, Jul 14, 20225.305.365.085.119,888,4919.89m
Wednesday, July 13, 2022Wed, Jul 13, 20225.305.425.225.2912,271,87112.27m
Tuesday, July 12, 2022Tue, Jul 12, 20225.355.505.295.508,485,9938.49m
Data delayed at least 15 minutes, as of Aug 11 2022 18:37 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.