Wednesday, August 10, 2022Wed, Aug 10, 2022 | 270.00 | 284.00 | 263.40 | 284.00 | 363,721363.72k |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 268.60 | 277.00 | 266.20 | 267.40 | 3,597,1273.60m |
Monday, August 08, 2022Mon, Aug 08, 2022 | 275.80 | 285.20 | 274.80 | 274.80 | 152,188152.19k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 285.00 | 297.20 | 277.40 | 278.00 | 1,062,2541.06m |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 291.20 | 294.60 | 287.40 | 290.80 | 1,200,1051.20m |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 273.20 | 290.80 | 273.20 | 290.80 | 3,738,1353.74m |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 280.20 | 281.80 | 275.00 | 280.00 | 391,719391.72k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 284.00 | 294.00 | 283.60 | 286.80 | 297,613297.61k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 276.00 | 296.00 | 276.00 | 290.20 | 622,015622.02k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 278.80 | 282.40 | 278.20 | 281.40 | 989,357989.36k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 267.20 | 278.40 | 267.20 | 274.00 | 561,350561.35k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 268.60 | 277.00 | 265.20 | 268.00 | 279,457279.46k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 268.40 | 276.40 | 267.30 | 275.00 | 268,375268.38k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 265.00 | 277.80 | 262.00 | 270.80 | 454,926454.93k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 250.40 | 266.00 | 248.40 | 265.80 | 498,867498.87k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 247.40 | 253.80 | 246.00 | 252.20 | 433,973433.97k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 236.80 | 247.60 | 236.80 | 247.20 | 365,188365.19k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 236.60 | 244.00 | 234.60 | 242.60 | 486,466486.47k |
Friday, July 15, 2022Fri, Jul 15, 2022 | 230.60 | 238.20 | 228.00 | 236.00 | 469,658469.66k |
Thursday, July 14, 2022Thu, Jul 14, 2022 | 236.80 | 240.60 | 226.80 | 227.40 | 568,436568.44k |
Wednesday, July 13, 2022Wed, Jul 13, 2022 | 240.80 | 248.00 | 236.00 | 238.20 | 650,727650.73k |
Tuesday, July 12, 2022Tue, Jul 12, 2022 | 239.40 | 246.12 | 238.00 | 245.00 | 449,174449.17k |
Monday, July 11, 2022Mon, Jul 11, 2022 | 244.00 | 244.40 | 235.80 | 241.80 | 371,875371.88k |