Equities

Countryside Partnerships PLC

Countryside Partnerships PLC

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)284.00
  • Today's Change16.60 / 6.21%
  • Shares traded363.72k
  • 1 Year change-47.21%
  • Beta1.8655
Data delayed at least 20 minutes, as of Aug 10 2022 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 10, 2022Wed, Aug 10, 2022270.00284.00263.40284.00363,721363.72k
Tuesday, August 09, 2022Tue, Aug 09, 2022268.60277.00266.20267.403,597,1273.60m
Monday, August 08, 2022Mon, Aug 08, 2022275.80285.20274.80274.80152,188152.19k
Friday, August 05, 2022Fri, Aug 05, 2022285.00297.20277.40278.001,062,2541.06m
Thursday, August 04, 2022Thu, Aug 04, 2022291.20294.60287.40290.801,200,1051.20m
Wednesday, August 03, 2022Wed, Aug 03, 2022273.20290.80273.20290.803,738,1353.74m
Tuesday, August 02, 2022Tue, Aug 02, 2022280.20281.80275.00280.00391,719391.72k
Monday, August 01, 2022Mon, Aug 01, 2022284.00294.00283.60286.80297,613297.61k
Friday, July 29, 2022Fri, Jul 29, 2022276.00296.00276.00290.20622,015622.02k
Thursday, July 28, 2022Thu, Jul 28, 2022278.80282.40278.20281.40989,357989.36k
Wednesday, July 27, 2022Wed, Jul 27, 2022267.20278.40267.20274.00561,350561.35k
Tuesday, July 26, 2022Tue, Jul 26, 2022268.60277.00265.20268.00279,457279.46k
Monday, July 25, 2022Mon, Jul 25, 2022268.40276.40267.30275.00268,375268.38k
Friday, July 22, 2022Fri, Jul 22, 2022265.00277.80262.00270.80454,926454.93k
Thursday, July 21, 2022Thu, Jul 21, 2022250.40266.00248.40265.80498,867498.87k
Wednesday, July 20, 2022Wed, Jul 20, 2022247.40253.80246.00252.20433,973433.97k
Tuesday, July 19, 2022Tue, Jul 19, 2022236.80247.60236.80247.20365,188365.19k
Monday, July 18, 2022Mon, Jul 18, 2022236.60244.00234.60242.60486,466486.47k
Friday, July 15, 2022Fri, Jul 15, 2022230.60238.20228.00236.00469,658469.66k
Thursday, July 14, 2022Thu, Jul 14, 2022236.80240.60226.80227.40568,436568.44k
Wednesday, July 13, 2022Wed, Jul 13, 2022240.80248.00236.00238.20650,727650.73k
Tuesday, July 12, 2022Tue, Jul 12, 2022239.40246.12238.00245.00449,174449.17k
Monday, July 11, 2022Mon, Jul 11, 2022244.00244.40235.80241.80371,875371.88k
Data delayed at least 20 minutes, as of Aug 10 2022 17:35 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.