Friday, May 31, 2024Fri, May 31, 2024 | 384.00 | 384.00 | 357.00 | 358.00 | 54,19154.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 384.00 | 386.00 | 330.00 | 358.00 | 8181.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 358.00 | 384.00 | 356.00 | 358.00 | 12,25412.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 356.60 | 358.42 | 356.60 | 371.00 | 9,1779.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 356.00 | 384.00 | 356.00 | 371.00 | 4,0184.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 354.00 | 386.00 | 353.77 | 358.00 | 1,0191.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 362.00 | 366.00 | 355.00 | 358.00 | 12,04812.05k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 362.00 | 367.20 | 362.00 | 374.00 | 10,13710.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 368.00 | 368.00 | 362.00 | 374.00 | 5,5005.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 382.20 | 382.20 | 382.20 | 376.00 | 250250.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 366.00 | 384.00 | 363.00 | 357.00 | 48,26448.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 386.00 | 386.00 | 370.12 | 358.00 | 2,8042.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 380.60 | 380.60 | 380.60 | 358.00 | 192192.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 384.00 | 384.00 | 370.80 | 358.00 | 151151.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 363.10 | 370.00 | 363.10 | 358.00 | 7,4667.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 384.00 | 384.00 | 356.08 | 358.00 | 3,7453.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 368.00 | 384.00 | 358.57 | 358.00 | 2,6142.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 384.00 | 384.00 | 365.10 | 375.00 | 2,0192.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 384.00 | 386.00 | 360.00 | 358.00 | 2,2392.24k |