Friday, July 05, 2024Fri, Jul 05, 2024 | 344.00 | 344.00 | 330.00 | 337.00 | 7,9347.93k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 340.00 | 344.00 | 340.00 | 342.00 | 9,6959.70k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 350.00 | 350.00 | 350.00 | 340.00 | 55.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 346.77 | 350.00 | 346.77 | 342.00 | 181181.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 340.00 | 340.00 | 340.00 | 345.00 | 9,9689.97k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 340.00 | 345.19 | 340.00 | 340.00 | 18,31418.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 338.00 | 338.00 | 330.00 | 340.00 | 5,3905.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 334.00 | 358.00 | 334.00 | 347.00 | 21,19721.20k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 342.00 | 359.10 | 342.00 | 347.00 | 11,38911.39k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 348.00 | 348.00 | 340.50 | 344.00 | 7,5427.54k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 348.00 | 348.00 | 348.00 | 367.00 | 3,9433.94k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 347.00 | 347.00 | 330.00 | 358.00 | 6,9646.96k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 338.00 | 338.00 | 338.00 | 358.00 | 10,49310.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 352.00 | 352.22 | 346.00 | 349.00 | 1,8041.80k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 350.00 | 350.00 | 350.00 | 358.00 | 515515.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 365.91 | 367.14 | 359.00 | 358.00 | 22,32922.33k |