Friday, July 26, 2024Fri, Jul 26, 2024 | 0.150 | 0.1402 | 0.104 | 0.1402 | 105,300105.30k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 0.150 | 0.1402 | 0.1402 | 0.150 | 5,0005.00k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 0.150 | 0.159 | 0.159 | 0.150 | 3,000,0003.00m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.150 | 0.1431 | 0.1402 | 0.150 | 435,000435.00k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.150 | 0.1431 | 0.14 | 0.150 | 364,846364.85k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.145 | 0.1491 | 0.145 | 0.150 | 1,050,4321.05m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.150 | 0.1491 | 0.14 | 0.150 | 1,335,3451.34m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.150 | 0.1491 | 0.1491 | 0.150 | 15,11015.11k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.150 | 0.14 | 0.14 | 0.150 | 2,0002.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.150 | 0.1431 | 0.1431 | 0.150 | 27,97727.98k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.150 | 0.154 | 0.1426 | 0.150 | 2,718,7012.72m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.145 | 0.150 | 0.1426 | 0.150 | 1,845,3801.85m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.145 | 0.150 | 0.1484 | 0.145 | 338,962338.96k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.150 | 0.1509 | 0.14 | 0.145 | 227,517227.52k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.150 | 0.152 | 0.14 | 0.150 | 841,492841.49k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.150 | 0.153 | 0.141 | 0.150 | 3,778,7853.78m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.165 | 0.165 | 0.14 | 0.150 | 10,504,23410.50m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.17 | 0.177 | 0.1602 | 0.165 | 2,717,3312.72m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.17 | 0.1775 | 0.1602 | 0.17 | 1,286,5151.29m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.155 | 0.1965 | 0.1584 | 0.17 | 15,731,46615.73m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.145 | 0.16 | 0.1333 | 0.155 | 6,911,1846.91m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.145 | 0.157 | 0.1311 | 0.145 | 2,423,1262.42m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.145 | 0.1588 | 0.1333 | 0.145 | 950,386950.39k |