Friday, June 14, 2024Fri, Jun 14, 2024 | 4.06 | 4.07 | 3.93 | 3.99 | 634,298634.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.16 | 4.16 | 4.03 | 4.03 | 256,848256.85k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.16 | 4.20 | 4.13 | 4.14 | 190,244190.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.24 | 4.26 | 4.13 | 4.15 | 1,087,5311.09m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.20 | 4.25 | 4.18 | 4.22 | 420,025420.03k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.28 | 4.40 | 4.23 | 4.23 | 973,970973.97k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.31 | 4.39 | 4.28 | 4.36 | 258,445258.45k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.32 | 4.35 | 4.27 | 4.33 | 221,358221.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.26 | 4.34 | 4.26 | 4.32 | 268,858268.86k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.24 | 4.29 | 4.20 | 4.27 | 316,624316.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.26 | 4.26 | 4.14 | 4.21 | 916,863916.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.14 | 4.27 | 4.14 | 4.22 | 346,286346.29k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.32 | 4.32 | 4.12 | 4.18 | 398,475398.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.32 | 4.32 | 4.20 | 4.20 | 495,778495.78k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.23 | 4.30 | 4.18 | 4.18 | 343,937343.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.15 | 4.24 | 4.12 | 4.24 | 265,992265.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.25 | 4.25 | 4.12 | 4.12 | 214,694214.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.18 | 4.22 | 4.13 | 4.19 | 148,453148.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.22 | 4.31 | 4.15 | 4.19 | 262,079262.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.30 | 4.31 | 4.17 | 4.24 | 331,964331.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.31 | 4.36 | 4.26 | 4.31 | 257,815257.82k |