Friday, July 05, 2024Fri, Jul 05, 2024 | 4.04 | 4.08 | 4.01 | 4.01 | 95,32895.33k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4.10 | 4.10 | 3.99 | 4.02 | 397,469397.47k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.96 | 4.09 | 3.96 | 4.04 | 385,868385.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.95 | 3.97 | 3.89 | 3.97 | 387,072387.07k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.07 | 4.09 | 3.94 | 3.94 | 154,763154.76k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.09 | 4.09 | 3.98 | 3.98 | 284,762284.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.96 | 4.11 | 3.96 | 4.04 | 395,417395.42k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.02 | 4.03 | 3.90 | 3.92 | 221,485221.49k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.02 | 4.03 | 3.96 | 3.98 | 700,979700.98k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.04 | 4.06 | 4.00 | 4.03 | 366,284366.28k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.08 | 4.12 | 4.05 | 4.05 | 392,788392.79k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.08 | 4.08 | 4.03 | 4.06 | 134,934134.93k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.16 | 4.19 | 4.07 | 4.07 | 138,489138.49k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.10 | 4.16 | 4.09 | 4.14 | 327,968327.97k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.00 | 4.09 | 3.96 | 4.01 | 269,429269.43k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.06 | 4.07 | 3.93 | 3.99 | 634,298634.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.16 | 4.16 | 4.03 | 4.03 | 256,848256.85k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.16 | 4.20 | 4.13 | 4.14 | 190,244190.24k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.24 | 4.26 | 4.13 | 4.15 | 1,087,5311.09m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.20 | 4.25 | 4.18 | 4.22 | 420,025420.03k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.28 | 4.40 | 4.23 | 4.23 | 973,970973.97k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.31 | 4.39 | 4.28 | 4.36 | 258,445258.45k |