Equities

Dignity PLC

Dignity PLC

Actions
Consumer ServicesGeneral Retailers
  • Price (GBX)506.00
  • Today's Change2.50 / 0.50%
  • Shares traded11.16k
  • 1 Year change-50.15%
  • Beta1.4303
Data delayed at least 20 minutes, as of Sep 23 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2019Mon, Sep 23, 2019495.00507.50495.00506.0011,16111.16k
Friday, September 20, 2019Fri, Sep 20, 2019496.80503.50491.60503.50121,057121.06k
Thursday, September 19, 2019Thu, Sep 19, 2019497.00500.50482.00491.6038,43338.43k
Wednesday, September 18, 2019Wed, Sep 18, 2019529.50529.50496.40497.0030,42130.42k
Tuesday, September 17, 2019Tue, Sep 17, 2019515.00521.00507.50510.0033,16733.17k
Monday, September 16, 2019Mon, Sep 16, 2019528.00528.00511.50517.5040,06140.06k
Friday, September 13, 2019Fri, Sep 13, 2019503.00522.00493.80520.0069,02169.02k
Thursday, September 12, 2019Thu, Sep 12, 2019483.00502.38482.07489.6021,61721.62k
Wednesday, September 11, 2019Wed, Sep 11, 2019485.20496.00482.00492.4084,39084.39k
Tuesday, September 10, 2019Tue, Sep 10, 2019468.20487.20468.20485.0040,77040.77k
Monday, September 09, 2019Mon, Sep 09, 2019488.60490.00473.80474.6043,46743.47k
Friday, September 06, 2019Fri, Sep 06, 2019470.20487.39470.20482.0055,08855.09k
Thursday, September 05, 2019Thu, Sep 05, 2019477.20491.60474.80481.4039,39439.39k
Wednesday, September 04, 2019Wed, Sep 04, 2019475.20485.80471.20479.0063,11163.11k
Tuesday, September 03, 2019Tue, Sep 03, 2019487.60489.30472.40484.2051,49851.50k
Monday, September 02, 2019Mon, Sep 02, 2019468.40485.40468.40475.0023,55723.56k
Friday, August 30, 2019Fri, Aug 30, 2019469.20487.40469.20469.2046,54046.54k
Thursday, August 29, 2019Thu, Aug 29, 2019478.00480.20469.80476.0037,05737.06k
Wednesday, August 28, 2019Wed, Aug 28, 2019483.40488.60460.20472.6075,47575.48k
Tuesday, August 27, 2019Tue, Aug 27, 2019493.20493.20480.60483.4037,06437.06k
Data delayed at least 20 minutes, as of Sep 23 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.