Tuesday, July 02, 2024Tue, Jul 02, 2024 | 65.00 | 66.74 | 63.90 | 66.00 | 14,550,05314.55m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 61.50 | 63.23 | 60.00 | 63.20 | 4,293,2894.29m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 59.20 | 61.50 | 59.20 | 61.50 | 2,807,8912.81m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 60.80 | 60.90 | 59.20 | 59.20 | 1,404,4341.40m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 60.50 | 60.60 | 59.28 | 60.50 | 1,178,8611.18m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 59.00 | 60.80 | 59.00 | 60.40 | 2,234,7942.23m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 58.50 | 60.00 | 58.06 | 59.00 | 1,262,7241.26m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 58.00 | 58.70 | 57.60 | 58.50 | 4,228,9964.23m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 60.00 | 60.00 | 57.60 | 58.00 | 2,442,3332.44m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 59.50 | 59.70 | 58.20 | 58.20 | 1,789,4801.79m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 56.50 | 59.60 | 56.50 | 59.10 | 1,731,8581.73m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 56.80 | 58.30 | 56.80 | 57.70 | 1,247,2111.25m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 58.00 | 59.23 | 57.00 | 57.80 | 988,125988.13k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 59.10 | 59.50 | 57.70 | 58.10 | 1,752,9541.75m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 58.00 | 59.80 | 56.80 | 59.00 | 1,796,9761.80m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 58.00 | 59.40 | 56.70 | 58.00 | 1,990,7931.99m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 59.00 | 59.50 | 58.00 | 58.20 | 1,714,4061.71m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 61.00 | 61.00 | 58.50 | 58.90 | 3,445,7073.45m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 59.50 | 61.10 | 59.50 | 60.00 | 4,115,1574.12m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 60.60 | 61.10 | 59.10 | 60.20 | 2,891,6252.89m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.50 | 63.80 | 59.90 | 60.00 | 13,064,53013.06m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 53.20 | 59.93 | 53.20 | 59.90 | 5,095,9435.10m |