Monday, July 22, 2024Mon, Jul 22, 2024 | 44.00 | 43.29 | 42.10 | 43.29 | 244,387244.39k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 44.00 | 44.70 | 43.00 | 44.00 | 199,373199.37k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 44.00 | 44.94 | 42.10 | 44.00 | 180,841180.84k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 44.00 | 44.90 | 42.10 | 44.00 | 477,311477.31k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 43.50 | 45.00 | 43.00 | 44.00 | 248,556248.56k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 43.00 | 44.65 | 42.75 | 43.50 | 97,91497.91k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 42.00 | 44.00 | 42.38 | 43.00 | 201,379201.38k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 42.00 | 43.00 | 42.38 | 42.00 | 34,63634.64k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 73,16173.16k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 42.00 | 42.98 | 41.92 | 42.00 | 215,503215.50k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 111,720111.72k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 739,276739.28k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 42.00 | 42.40 | 41.76 | 42.00 | 537,895537.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 41.50 | 43.00 | 41.76 | 42.00 | 456,669456.67k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 42.00 | 42.35 | 41.00 | 41.50 | 554,959554.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 116,003116.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 42.50 | 43.00 | 41.00 | 42.00 | 243,069243.07k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.50 | 45.00 | 42.00 | 44.50 | 188,595188.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 45.00 | 46.00 | 43.00 | 44.50 | 357,682357.68k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 45.00 | 46.00 | 44.00 | 45.00 | 358,887358.89k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 46.00 | 47.00 | 44.00 | 45.00 | 143,860143.86k |