| Friday, May 31, 2024Fri, May 31, 2024 | 36.50 | 38.00 | 36.00 | 36.50 | 409,860409.86k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 36.50 | 36.75 | 36.09 | 36.50 | 326,792326.79k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 37.00 | 38.00 | 36.08 | 36.50 | 511,930511.93k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 37.00 | 37.44 | 36.15 | 37.00 | 1,292,5611.29m |
| Friday, May 24, 2024Fri, May 24, 2024 | 37.00 | 37.00 | 36.26 | 37.00 | 153,484153.48k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 38.00 | 37.90 | 37.00 | 37.00 | 694,795694.80k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 39.00 | 39.19 | 37.00 | 38.00 | 513,835513.84k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 37.00 | 39.79 | 36.81 | 39.00 | 481,224481.22k |
| Monday, May 20, 2024Mon, May 20, 2024 | 37.00 | 38.00 | 36.73 | 37.00 | 2,055,1042.06m |
| Friday, May 17, 2024Fri, May 17, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 730,472730.47k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 37.50 | 38.00 | 36.00 | 37.00 | 6,100,0796.10m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 39.00 | 38.40 | 37.00 | 37.10 | 684,230684.23k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 39.00 | 39.00 | 37.00 | 39.00 | 562,484562.48k |
| Monday, May 13, 2024Mon, May 13, 2024 | 40.00 | 41.00 | 38.31 | 39.00 | 255,989255.99k |
| Friday, May 10, 2024Fri, May 10, 2024 | 40.50 | 40.80 | 39.12 | 40.00 | 159,744159.74k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 42.00 | 42.60 | 38.00 | 40.50 | 1,147,9781.15m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 42.50 | 44.00 | 41.00 | 42.50 | 63,09363.09k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 43.00 | 44.00 | 42.25 | 43.00 | 125,424125.42k |
| Friday, May 03, 2024Fri, May 03, 2024 | 43.00 | 44.00 | 42.76 | 43.00 | 37,20637.21k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 43.00 | 44.90 | 42.44 | 44.90 | 169,071169.07k |
