Monday, June 30, 2025Mon, Jun 30, 2025 | 20.10 | 20.58 | 20.03 | 20.50 | 22,89422.89k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 20.30 | 20.30 | 20.05 | 20.05 | 1,7841.78k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 20.35 | 20.35 | 19.99 | 20.10 | 2,7452.75k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 20.27 | 20.27 | 20.02 | 20.11 | 2,2472.25k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 20.00 | 20.17 | 20.00 | 20.14 | 4,1184.12k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 20.00 | 20.01 | 19.87 | 20.01 | 6,0956.10k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 19.93 | 20.17 | 19.93 | 20.07 | 7,6517.65k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 19.91 | 20.04 | 19.91 | 19.91 | 6,5256.53k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 20.03 | 20.04 | 19.90 | 19.90 | 2,3372.34k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 19.91 | 20.19 | 19.91 | 20.13 | 3,2643.26k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 20.19 | 20.19 | 19.95 | 19.95 | 6,0136.01k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 20.11 | 20.19 | 20.05 | 20.12 | 4,3164.32k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 20.47 | 20.47 | 20.03 | 20.03 | 9,0779.08k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 20.39 | 20.47 | 20.32 | 20.40 | 4,8664.87k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 20.37 | 20.39 | 20.22 | 20.34 | 5,4145.41k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 20.33 | 20.39 | 20.31 | 20.31 | 3,7153.72k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 20.28 | 20.40 | 20.12 | 20.30 | 11,29611.30k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 20.57 | 20.57 | 20.35 | 20.35 | 8,3848.38k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 20.50 | 20.60 | 20.37 | 20.52 | 27,13827.14k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 20.21 | 20.42 | 20.14 | 20.32 | 18,49718.50k |