Equities

First Cobalt Corp

First Cobalt Corp

Actions
  • Price (CAD)0.35
  • Today's Change0.005 / 1.45%
  • Shares traded102.60k
  • 1 Year change+133.33%
  • Beta1.6600
Data delayed at least 15 minutes, as of May 18 2021 16:27 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 18, 2021Tue, May 18, 20210.350.350.3450.35102,599102.60k
Monday, May 17, 2021Mon, May 17, 20210.3550.3550.3450.345524,790524.79k
Friday, May 14, 2021Fri, May 14, 20210.340.350.3350.345213,598213.60k
Thursday, May 13, 2021Thu, May 13, 20210.3450.3450.330.335237,962237.96k
Wednesday, May 12, 2021Wed, May 12, 20210.340.3450.340.345350,164350.16k
Tuesday, May 11, 2021Tue, May 11, 20210.340.350.340.345277,970277.97k
Monday, May 10, 2021Mon, May 10, 20210.350.350.340.345767,938767.94k
Friday, May 07, 2021Fri, May 07, 20210.350.3550.3450.345413,381413.38k
Thursday, May 06, 2021Thu, May 06, 20210.3550.360.3450.345344,509344.51k
Wednesday, May 05, 2021Wed, May 05, 20210.350.3550.3450.355256,800256.80k
Tuesday, May 04, 2021Tue, May 04, 20210.3450.350.340.345406,503406.50k
Monday, May 03, 2021Mon, May 03, 20210.350.350.3450.35575,071575.07k
Friday, April 30, 2021Fri, Apr 30, 20210.3550.3550.3450.35516,505516.51k
Thursday, April 29, 2021Thu, Apr 29, 20210.3550.3650.350.355739,689739.69k
Wednesday, April 28, 2021Wed, Apr 28, 20210.3550.3650.3550.36912,758912.76k
Tuesday, April 27, 2021Tue, Apr 27, 20210.3550.3550.3450.345282,158282.16k
Monday, April 26, 2021Mon, Apr 26, 20210.350.3550.3450.355414,105414.11k
Friday, April 23, 2021Fri, Apr 23, 20210.350.350.340.345287,243287.24k
Thursday, April 22, 2021Thu, Apr 22, 20210.350.360.340.35315,493315.49k
Wednesday, April 21, 2021Wed, Apr 21, 20210.3450.360.340.35379,937379.94k
Tuesday, April 20, 2021Tue, Apr 20, 20210.3550.3550.3350.34685,865685.87k
Monday, April 19, 2021Mon, Apr 19, 20210.3550.3650.3450.355989,131989.13k
Data delayed at least 15 minutes, as of May 18 2021 12:27 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.