Monday, May 23, 2022Mon, May 23, 2022 | 915.00 | 974.00 | 974.00 | 905.00 | 19,24719.25k |
Friday, May 20, 2022Fri, May 20, 2022 | 915.00 | 913.00 | 910.00 | 915.00 | 2,9622.96k |
Thursday, May 19, 2022Thu, May 19, 2022 | 915.00 | 915.70 | 910.00 | 915.00 | 7,7857.79k |
Wednesday, May 18, 2022Wed, May 18, 2022 | 915.00 | 915.89 | 910.00 | 915.00 | 169,345169.35k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 915.00 | 920.00 | 914.00 | 915.00 | 8,6848.68k |
Monday, May 16, 2022Mon, May 16, 2022 | 915.00 | 921.20 | 910.25 | 915.00 | 50,81150.81k |
Friday, May 13, 2022Fri, May 13, 2022 | 910.00 | 930.00 | 908.10 | 915.00 | 83,59983.60k |
Thursday, May 12, 2022Thu, May 12, 2022 | 910.00 | 930.00 | 900.00 | 910.00 | 70,87570.88k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 880.00 | 920.00 | 880.00 | 910.00 | 23,90423.90k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 876.00 | 890.00 | 865.00 | 880.00 | 11,77511.78k |
Monday, May 09, 2022Mon, May 09, 2022 | 915.00 | 910.00 | 850.00 | 876.00 | 62,25362.25k |
Friday, May 06, 2022Fri, May 06, 2022 | 915.00 | 918.95 | 910.00 | 915.00 | 6,3156.32k |
Thursday, May 05, 2022Thu, May 05, 2022 | 915.00 | 922.75 | 900.00 | 915.00 | 19,37019.37k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 930.00 | 930.00 | 909.17 | 915.00 | 29,59629.60k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 945.00 | 948.90 | 920.00 | 930.00 | 38,85438.85k |
Friday, April 29, 2022Fri, Apr 29, 2022 | 945.00 | 950.00 | 919.00 | 945.00 | 24,09224.09k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 950.00 | 948.00 | 932.40 | 945.00 | 14,91314.91k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 950.00 | 955.00 | 940.00 | 950.00 | 5,4865.49k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 950.00 | 960.00 | 943.30 | 950.00 | 4,1274.13k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 965.00 | 976.00 | 942.10 | 950.00 | 30,02730.03k |