Wednesday, April 24, 2024Wed, Apr 24, 2024 | 237.00 | 240.12 | 232.50 | 233.50 | 502,935502.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 230.00 | 247.00 | 230.00 | 240.00 | 1,659,7611.66m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 223.00 | 228.50 | 223.00 | 226.00 | 410,518410.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 217.00 | 225.50 | 214.50 | 224.00 | 645,118645.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 224.50 | 224.50 | 213.50 | 221.00 | 2,054,2372.05m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 217.50 | 223.50 | 216.00 | 218.50 | 700,918700.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 233.00 | 233.00 | 218.99 | 219.00 | 1,066,9181.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 238.00 | 240.50 | 232.50 | 238.00 | 668,187668.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 236.00 | 247.19 | 236.00 | 238.00 | 1,286,2191.29m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 234.00 | 243.00 | 234.00 | 241.00 | 866,984866.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 243.50 | 246.50 | 233.50 | 235.00 | 776,397776.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 239.00 | 246.52 | 234.00 | 241.50 | 1,070,5831.07m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 234.00 | 240.00 | 229.00 | 239.00 | 759,598759.60k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 228.50 | 233.00 | 227.00 | 231.50 | 484,652484.65k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 227.00 | 234.00 | 227.00 | 234.00 | 587,455587.46k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 226.00 | 232.92 | 223.00 | 227.50 | 647,352647.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 240.00 | 250.00 | 226.50 | 226.50 | 932,735932.74k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 240.00 | 240.00 | 228.00 | 236.60 | 1,057,0571.06m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 233.00 | 234.00 | 229.19 | 232.40 | 3,302,2973.30m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 233.20 | 241.00 | 232.38 | 233.00 | 395,824395.82k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 235.00 | 238.98 | 232.40 | 235.00 | 413,457413.46k |