Monday, July 07, 2025Mon, Jul 07, 2025 | 317.20 | 318.40 | 315.00 | 317.40 | 47,53747.54k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 319.80 | 320.60 | 315.60 | 317.20 | 435,936435.94k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 313.00 | 320.60 | 313.00 | 320.00 | 243,153243.15k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 315.20 | 321.70 | 307.20 | 313.20 | 378,762378.76k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 318.20 | 322.40 | 314.20 | 319.00 | 461,107461.11k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 338.60 | 338.60 | 316.40 | 319.60 | 435,867435.87k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 321.40 | 334.60 | 315.60 | 333.40 | 848,615848.62k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 312.80 | 318.80 | 301.60 | 317.60 | 1,154,9771.15m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 310.20 | 313.40 | 301.00 | 303.00 | 1,854,7441.85m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 295.20 | 308.60 | 291.20 | 307.00 | 1,794,6171.79m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 292.00 | 292.20 | 284.80 | 288.00 | 462,551462.55k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 284.00 | 298.00 | 284.00 | 292.20 | 1,828,6631.83m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 300.00 | 300.00 | 288.20 | 288.40 | 533,054533.05k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 297.00 | 299.60 | 291.80 | 294.80 | 374,261374.26k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 307.00 | 307.75 | 295.80 | 296.40 | 423,329423.33k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 300.00 | 308.00 | 296.60 | 305.20 | 520,572520.57k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 290.00 | 294.60 | 285.60 | 294.20 | 658,468658.47k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 306.00 | 313.00 | 292.40 | 296.40 | 662,366662.37k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 320.00 | 336.00 | 311.80 | 312.60 | 829,982829.98k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 319.20 | 325.20 | 315.82 | 324.60 | 345,482345.48k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 314.60 | 318.80 | 312.80 | 318.00 | 270,069270.07k |