Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,129.00 | 1,129.00 | 1,119.50 | 1,124.00 | 146,406146.41k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,117.00 | 1,134.00 | 1,110.00 | 1,122.00 | 1,277,4641.28m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,135.00 | 1,142.00 | 1,125.00 | 1,127.00 | 1,354,2071.35m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,141.50 | 1,148.50 | 1,125.50 | 1,132.00 | 1,069,2261.07m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,137.00 | 1,147.00 | 1,129.38 | 1,135.50 | 793,558793.56k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,140.00 | 1,148.00 | 1,133.50 | 1,140.00 | 2,456,1262.46m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,136.50 | 1,146.50 | 1,128.63 | 1,134.50 | 654,861654.86k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,136.50 | 1,143.50 | 1,126.74 | 1,139.50 | 1,669,8491.67m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,134.00 | 1,143.00 | 1,120.00 | 1,133.50 | 2,538,4002.54m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,145.00 | 1,169.00 | 1,127.50 | 1,134.00 | 3,074,3393.07m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,129.50 | 1,153.00 | 1,115.07 | 1,153.00 | 3,243,8623.24m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,086.00 | 1,139.00 | 1,045.50 | 1,130.00 | 5,873,9905.87m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,058.00 | 1,085.50 | 1,053.38 | 1,073.50 | 1,001,0551.00m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,079.00 | 1,079.00 | 1,035.50 | 1,051.00 | 2,038,9922.04m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,060.00 | 1,077.00 | 1,054.00 | 1,066.00 | 699,896699.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,067.50 | 1,083.00 | 1,052.50 | 1,064.00 | 1,551,2951.55m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,074.50 | 1,084.50 | 1,056.50 | 1,059.00 | 1,641,8351.64m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,055.00 | 1,090.00 | 1,049.50 | 1,074.00 | 939,093939.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,067.50 | 1,071.00 | 1,055.50 | 1,058.50 | 944,485944.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,067.00 | 1,081.50 | 1,055.00 | 1,065.50 | 1,450,9621.45m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,066.00 | 1,076.18 | 1,055.50 | 1,069.50 | 1,028,9261.03m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,064.00 | 1,064.50 | 1,049.50 | 1,062.00 | 1,282,9341.28m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,075.50 | 1,082.00 | 1,059.00 | 1,064.00 | 1,346,4041.35m |