Friday, May 24, 2024Fri, May 24, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 18,38218.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 5,9415.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.50 | 30.00 | 27.00 | 28.00 | 23,48523.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.00 | 30.00 | 27.13 | 28.50 | 34,76634.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.00 | 30.00 | 28.00 | 29.00 | 17,25817.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.00 | 28.25 | 28.22 | 29.00 | 7,0777.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.00 | 30.00 | 28.22 | 29.00 | 10,68110.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.00 | 30.00 | 28.20 | 29.00 | 5,2705.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.00 | 30.00 | 28.00 | 29.00 | 36,29036.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.50 | 31.00 | 28.00 | 29.00 | 29,60629.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.00 | 30.43 | 29.00 | 29.00 | 51,78851.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.00 | 30.48 | 29.00 | 30.00 | 6,1306.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.00 | 31.00 | 29.00 | 30.00 | 62,01062.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.00 | 30.88 | 29.00 | 30.00 | 5,6735.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.50 | 30.50 | 29.00 | 30.00 | 15,07515.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.50 | 32.00 | 29.00 | 30.50 | 51,93151.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.50 | 32.00 | 31.00 | 31.50 | 4,6744.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.00 | 34.00 | 31.00 | 31.50 | 38,01538.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 34.00 | 32.00 | 33.60 | 4,8654.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.00 | 34.00 | 32.00 | 33.00 | 4,5324.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.00 | 34.00 | 32.00 | 33.00 | 12,76512.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.00 | 34.00 | 32.00 | 33.00 | 3,5143.51k |