Equities
Consumer ServicesGeneral Retailers
  • Price (GBX)918.00
  • Today's Change-2.50 / -0.27%
  • Shares traded433.78k
  • 1 Year change-27.32%
  • Beta0.5602
Data delayed at least 20 minutes, as of Sep 28 2021 16:45 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 28, 2021Tue, Sep 28, 2021929.50929.50911.50918.00433,777433.78k
Monday, September 27, 2021Mon, Sep 27, 2021942.00942.00914.50920.50443,454443.45k
Friday, September 24, 2021Fri, Sep 24, 2021960.00970.00918.50921.50375,748375.75k
Thursday, September 23, 2021Thu, Sep 23, 2021993.00995.00951.50953.00609,609609.61k
Wednesday, September 22, 2021Wed, Sep 22, 2021936.00984.50936.00984.50492,711492.71k
Tuesday, September 21, 2021Tue, Sep 21, 2021987.00987.00953.00955.50341,661341.66k
Monday, September 20, 2021Mon, Sep 20, 2021961.00979.50957.50963.50417,775417.78k
Friday, September 17, 2021Fri, Sep 17, 2021981.50986.50969.00970.00756,694756.69k
Thursday, September 16, 2021Thu, Sep 16, 2021950.00977.00950.00975.50429,053429.05k
Wednesday, September 15, 2021Wed, Sep 15, 2021992.50992.50957.00958.50383,227383.23k
Tuesday, September 14, 2021Tue, Sep 14, 20211,000.001,000.00968.50969.00343,729343.73k
Monday, September 13, 2021Mon, Sep 13, 20211,004.001,014.00977.00977.00377,353377.35k
Friday, September 10, 2021Fri, Sep 10, 20211,012.001,024.001,008.001,008.00549,793549.79k
Thursday, September 09, 2021Thu, Sep 09, 2021998.501,013.00985.001,010.00531,795531.80k
Wednesday, September 08, 2021Wed, Sep 08, 20211,004.001,006.00992.501,003.00450,194450.19k
Tuesday, September 07, 2021Tue, Sep 07, 2021987.501,021.00985.501,011.00656,560656.56k
Monday, September 06, 2021Mon, Sep 06, 2021997.001,003.00986.62989.00497,786497.79k
Friday, September 03, 2021Fri, Sep 03, 2021996.501,017.50989.50997.00999,668999.67k
Thursday, September 02, 2021Thu, Sep 02, 2021965.001,007.00963.00990.001,241,7741.24m
Wednesday, September 01, 2021Wed, Sep 01, 2021958.50966.00942.00958.00753,365753.37k
Tuesday, August 31, 2021Tue, Aug 31, 2021928.00944.50924.02937.00757,397757.40k
Data delayed at least 20 minutes, as of Sep 28 2021 17:45 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image