Monday, July 22, 2024Mon, Jul 22, 2024 | 343.00 | 343.00 | 341.00 | 342.44 | 259,042259.04k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 339.20 | 348.40 | 339.20 | 343.20 | 598,290598.29k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 335.40 | 342.80 | 335.00 | 342.00 | 1,200,1911.20m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 336.00 | 338.20 | 332.00 | 336.00 | 2,184,5712.18m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 334.60 | 335.40 | 332.00 | 335.20 | 1,365,4971.37m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 323.20 | 338.00 | 323.20 | 333.00 | 1,883,7091.88m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 332.00 | 333.27 | 328.80 | 330.00 | 1,259,2181.26m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 330.80 | 333.52 | 323.20 | 332.20 | 814,193814.19k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 329.80 | 333.00 | 325.20 | 329.60 | 2,191,5192.19m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 325.40 | 331.60 | 325.00 | 331.00 | 885,835885.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 326.60 | 330.60 | 319.60 | 327.80 | 894,747894.75k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 325.00 | 331.11 | 325.00 | 325.40 | 1,127,4031.13m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 330.00 | 330.00 | 324.40 | 327.60 | 2,008,6572.01m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 323.80 | 329.20 | 322.20 | 329.20 | 1,158,6481.16m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 321.00 | 325.60 | 319.80 | 323.40 | 823,280823.28k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 323.00 | 325.80 | 313.20 | 324.60 | 1,094,4681.09m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 323.80 | 325.00 | 316.20 | 320.40 | 1,097,0481.10m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 320.00 | 322.20 | 314.80 | 322.20 | 1,651,4281.65m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 324.20 | 324.20 | 313.20 | 316.20 | 1,731,6581.73m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 325.80 | 329.20 | 315.00 | 315.40 | 1,613,0981.61m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 316.20 | 325.80 | 316.00 | 317.80 | 1,223,5831.22m |