| Friday, June 09, 2023Fri, Jun 09, 2023 | 5,082.00 | 5,112.50 | 5,070.00 | 5,077.00 | 522,435522.44k |
| Thursday, June 08, 2023Thu, Jun 08, 2023 | 5,101.00 | 5,111.00 | 5,041.00 | 5,065.00 | 741,006741.01k |
| Wednesday, June 07, 2023Wed, Jun 07, 2023 | 5,164.50 | 5,164.50 | 5,073.00 | 5,101.00 | 933,289933.29k |
| Tuesday, June 06, 2023Tue, Jun 06, 2023 | 5,145.00 | 5,175.50 | 4,962.50 | 5,149.50 | 2,197,2702.20m |
| Monday, June 05, 2023Mon, Jun 05, 2023 | 5,401.00 | 5,420.00 | 5,155.50 | 5,166.50 | 2,093,2262.09m |
| Friday, June 02, 2023Fri, Jun 02, 2023 | 5,303.00 | 5,454.00 | 5,302.00 | 5,383.00 | 3,232,2533.23m |
| Thursday, June 01, 2023Thu, Jun 01, 2023 | 5,570.00 | 5,685.00 | 5,540.00 | 5,684.00 | 1,765,3121.77m |
| Wednesday, May 31, 2023Wed, May 31, 2023 | 5,590.50 | 5,594.00 | 5,505.00 | 5,569.00 | 1,138,3151.14m |
| Tuesday, May 30, 2023Tue, May 30, 2023 | 5,515.00 | 5,698.50 | 5,461.50 | 5,530.00 | 2,582,9572.58m |
| Monday, May 29, 2023Mon, May 29, 2023 | 5,341.00 | 5,547.50 | 5,332.00 | 5,538.50 | 2,215,8602.22m |
| Friday, May 26, 2023Fri, May 26, 2023 | 5,207.50 | 5,298.50 | 5,203.00 | 5,296.50 | 979,241979.24k |
| Thursday, May 25, 2023Thu, May 25, 2023 | 5,198.00 | 5,209.00 | 5,160.50 | 5,203.50 | 858,843858.84k |
| Wednesday, May 24, 2023Wed, May 24, 2023 | 5,185.00 | 5,215.00 | 5,142.00 | 5,192.00 | 953,702953.70k |
| Tuesday, May 23, 2023Tue, May 23, 2023 | 5,094.00 | 5,174.00 | 5,065.00 | 5,173.00 | 930,012930.01k |
| Monday, May 22, 2023Mon, May 22, 2023 | 5,112.00 | 5,116.00 | 5,057.00 | 5,090.00 | 469,490469.49k |
| Friday, May 19, 2023Fri, May 19, 2023 | 5,070.00 | 5,078.50 | 5,013.00 | 5,078.50 | 669,407669.41k |
| Thursday, May 18, 2023Thu, May 18, 2023 | 5,110.00 | 5,120.00 | 5,070.00 | 5,075.00 | 665,351665.35k |
| Wednesday, May 17, 2023Wed, May 17, 2023 | 5,094.50 | 5,120.00 | 5,060.50 | 5,097.00 | 692,804692.80k |
| Tuesday, May 16, 2023Tue, May 16, 2023 | 5,068.00 | 5,120.00 | 5,020.50 | 5,086.00 | 1,486,4461.49m |
| Monday, May 15, 2023Mon, May 15, 2023 | 4,840.00 | 5,055.00 | 4,838.00 | 5,045.50 | 1,879,3411.88m |
| Friday, May 12, 2023Fri, May 12, 2023 | 4,800.00 | 4,842.50 | 4,751.00 | 4,819.00 | 973,509973.51k |
| Thursday, May 11, 2023Thu, May 11, 2023 | 4,728.50 | 4,849.50 | 4,681.00 | 4,788.50 | 2,368,5592.37m |
