Menu Search
Funds

LendLease Group

  • Add to watchlist
  • Add to portfolio
LLC:ASX

LendLease Group

Actions
  • Price (AUD)5.26
  • Today's Change0.02 / 0.38%
  • 1 Year change-14.61%
Data delayed at least 20 minutes, as of Jul 18 2025 07:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 20255.285.305.205.262,444,7472.44m
Thursday, July 17, 2025Thu, Jul 17, 20255.135.285.105.243,877,4643.88m
Wednesday, July 16, 2025Wed, Jul 16, 20255.225.255.085.094,960,3614.96m
Tuesday, July 15, 2025Tue, Jul 15, 20255.155.215.115.181,743,1651.74m
Monday, July 14, 2025Mon, Jul 14, 20255.205.205.115.123,242,6203.24m
Friday, July 11, 2025Fri, Jul 11, 20255.405.435.235.241,590,5731.59m
Thursday, July 10, 2025Thu, Jul 10, 20255.405.475.355.371,708,7861.71m
Wednesday, July 09, 2025Wed, Jul 09, 20255.405.455.385.42911,492911.49k
Tuesday, July 08, 2025Tue, Jul 08, 20255.435.485.395.421,385,7721.39m
Monday, July 07, 2025Mon, Jul 07, 20255.475.505.415.44669,432669.43k
Friday, July 04, 2025Fri, Jul 04, 20255.475.555.435.47926,362926.36k
Thursday, July 03, 2025Thu, Jul 03, 20255.405.505.405.491,185,5271.19m
Wednesday, July 02, 2025Wed, Jul 02, 20255.375.505.375.432,154,9502.15m
Tuesday, July 01, 2025Tue, Jul 01, 20255.385.445.335.351,255,4091.26m
Monday, June 30, 2025Mon, Jun 30, 20255.425.445.365.381,629,5661.63m
Friday, June 27, 2025Fri, Jun 27, 20255.355.555.355.422,229,3002.23m
Thursday, June 26, 2025Thu, Jun 26, 20255.405.445.355.392,580,3232.58m
Wednesday, June 25, 2025Wed, Jun 25, 20255.455.515.405.451,671,4911.67m
Tuesday, June 24, 2025Tue, Jun 24, 20255.455.495.415.473,143,6063.14m
Monday, June 23, 2025Mon, Jun 23, 20255.565.565.415.442,062,8822.06m
Friday, June 20, 2025Fri, Jun 20, 20255.595.615.515.581,698,9631.70m
Thursday, June 19, 2025Thu, Jun 19, 20255.605.605.515.543,073,3753.07m
Wednesday, June 18, 2025Wed, Jun 18, 20255.505.575.495.522,726,2802.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 18 2025 17:10 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2025
All Rights reserved
www.morningstar.com
© 2025 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.