Friday, September 20, 2024Fri, Sep 20, 2024 | 7.16 | 7.33 | 7.13 | 7.24 | 1,817,4971.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.10 | 7.19 | 7.03 | 7.17 | 1,885,9351.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.14 | 7.17 | 7.06 | 7.07 | 1,206,9411.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.17 | 7.20 | 7.09 | 7.18 | 2,704,2322.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.06 | 7.20 | 7.02 | 7.16 | 1,545,8571.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.11 | 7.12 | 6.96 | 7.01 | 1,638,8951.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.09 | 7.11 | 7.00 | 7.08 | 1,971,2491.97m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.15 | 7.18 | 7.05 | 7.06 | 2,307,0762.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.99 | 7.08 | 6.95 | 7.08 | 2,592,6172.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.83 | 6.97 | 6.73 | 6.96 | 1,836,6161.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.86 | 6.93 | 6.82 | 6.91 | 1,690,6391.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.78 | 6.94 | 6.75 | 6.91 | 1,724,5991.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.60 | 6.76 | 6.49 | 6.76 | 2,845,3842.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.68 | 6.76 | 6.64 | 6.71 | 990,800990.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.68 | 6.73 | 6.62 | 6.71 | 939,890939.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.66 | 6.77 | 6.59 | 6.76 | 2,484,9552.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.62 | 6.67 | 6.60 | 6.64 | 1,275,5621.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.66 | 6.69 | 6.58 | 6.66 | 1,543,3341.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.70 | 6.77 | 6.66 | 6.68 | 1,638,7491.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.48 | 6.72 | 6.47 | 6.72 | 3,402,1853.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.15 | 6.44 | 6.08 | 6.44 | 2,580,8472.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.16 | 6.27 | 6.12 | 6.25 | 1,411,2271.41m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.10 | 6.19 | 6.04 | 6.17 | 2,128,4582.13m |