Friday, July 11, 2025Fri, Jul 11, 2025 | 5.40 | 5.43 | 5.23 | 5.24 | 1,590,5731.59m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 5.40 | 5.47 | 5.35 | 5.37 | 1,708,7861.71m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 5.40 | 5.45 | 5.38 | 5.42 | 911,492911.49k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 5.43 | 5.48 | 5.39 | 5.42 | 1,385,7721.39m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 5.47 | 5.50 | 5.41 | 5.44 | 669,432669.43k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 5.47 | 5.55 | 5.43 | 5.47 | 926,362926.36k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 5.40 | 5.50 | 5.40 | 5.49 | 1,185,5271.19m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 5.37 | 5.50 | 5.37 | 5.43 | 2,154,9502.15m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 5.38 | 5.44 | 5.33 | 5.35 | 1,255,4091.26m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 5.42 | 5.44 | 5.36 | 5.38 | 1,629,5661.63m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 5.35 | 5.55 | 5.35 | 5.42 | 2,229,3002.23m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 5.40 | 5.44 | 5.35 | 5.39 | 2,580,3232.58m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 5.45 | 5.51 | 5.40 | 5.45 | 1,671,4911.67m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 5.45 | 5.49 | 5.41 | 5.47 | 3,143,6063.14m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 5.56 | 5.56 | 5.41 | 5.44 | 2,062,8822.06m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 5.59 | 5.61 | 5.51 | 5.58 | 1,698,9631.70m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 5.60 | 5.60 | 5.51 | 5.54 | 3,073,3753.07m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 5.50 | 5.57 | 5.49 | 5.52 | 2,726,2802.73m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 5.62 | 5.64 | 5.50 | 5.55 | 2,278,4072.28m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 5.56 | 5.70 | 5.52 | 5.65 | 2,163,2342.16m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 5.75 | 5.77 | 5.57 | 5.59 | 2,774,4952.77m |