Tuesday, May 07, 2024Tue, May 07, 2024 | 6.36 | 6.36 | 6.24 | 6.30 | 3,217,3763.22m |
Monday, May 06, 2024Mon, May 06, 2024 | 6.34 | 6.35 | 6.28 | 6.34 | 1,020,5681.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 6.29 | 6.37 | 6.27 | 6.30 | 776,805776.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.31 | 6.32 | 6.22 | 6.24 | 1,753,0441.75m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.33 | 6.37 | 6.28 | 6.29 | 1,156,4091.16m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.53 | 6.54 | 6.47 | 6.47 | 1,539,1481.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.50 | 6.55 | 6.42 | 6.55 | 1,361,0291.36m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.49 | 6.50 | 6.40 | 6.40 | 1,144,5271.14m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.53 | 6.54 | 6.44 | 6.53 | 2,349,2042.35m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.45 | 6.53 | 6.41 | 6.51 | 2,036,5942.04m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.20 | 6.40 | 6.20 | 6.40 | 1,832,9601.83m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.13 | 6.15 | 6.01 | 6.15 | 2,681,3762.68m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.20 | 6.25 | 6.16 | 6.18 | 1,681,1071.68m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.22 | 6.29 | 6.18 | 6.19 | 1,824,0051.82m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.33 | 6.36 | 6.23 | 6.27 | 3,821,6463.82m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.40 | 6.42 | 6.32 | 6.40 | 1,313,0521.31m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.42 | 6.56 | 6.39 | 6.50 | 1,446,6721.45m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.39 | 6.49 | 6.39 | 6.43 | 1,342,9201.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.43 | 6.57 | 6.40 | 6.56 | 1,238,4691.24m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.52 | 6.54 | 6.40 | 6.41 | 2,331,7622.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.37 | 6.52 | 6.36 | 6.50 | 2,082,0442.08m |