Equities

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2019Tue, Sep 17, 20190.6340.6340.6340.63420,37520.38k
Thursday, September 12, 2019Thu, Sep 12, 20190.6040.64840.6040.64841,7381.74k
Wednesday, September 11, 2019Wed, Sep 11, 20190.64850.64850.6230.648511,50511.51k
Monday, September 09, 2019Mon, Sep 09, 20190.5890.5890.5890.5891,2631.26k
Friday, September 06, 2019Fri, Sep 06, 20190.61150.61150.61150.6115460460.00
Thursday, September 05, 2019Thu, Sep 05, 20190.5890.630.5890.635,6105.61k
Wednesday, September 04, 2019Wed, Sep 04, 20190.57910.6020.57910.602960960.00
Tuesday, September 03, 2019Tue, Sep 03, 20190.59250.59250.59250.59259,6349.63k
Friday, August 30, 2019Fri, Aug 30, 20190.5830.5830.5830.5833,7983.80k
Thursday, August 29, 2019Thu, Aug 29, 20190.5760.6000.5760.5762,8912.89k
Wednesday, August 28, 2019Wed, Aug 28, 20190.59850.59850.5750.57515,23715.24k
Tuesday, August 27, 2019Tue, Aug 27, 20190.59950.59950.5870.5877,1857.19k
Monday, August 26, 2019Mon, Aug 26, 20190.5840.5840.5840.5843,2763.28k
Friday, August 23, 2019Fri, Aug 23, 20190.5820.6000.5820.600231,908231.91k
Tuesday, August 20, 2019Tue, Aug 20, 20190.5760.6210.5760.62162,71362.71k
Monday, August 19, 2019Mon, Aug 19, 20190.59740.62360.5770.623632,60432.60k
Data delayed at least 15 minutes, as of Sep 17 2019 11:34 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.