Tuesday, July 23, 2024Tue, Jul 23, 2024 | 6.80 | 6.89 | 6.80 | 6.89 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 6.70 | 6.83 | 6.70 | 6.80 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 6.80 | 6.80 | 6.65 | 6.70 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 6.80 | 6.80 | 6.70 | 6.80 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 6.82 | 6.82 | 6.72 | 6.80 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 6.75 | 7.06 | 6.75 | 6.82 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 6.80 | 6.82 | 6.75 | 6.75 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 6.65 | 6.80 | 6.65 | 6.80 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 6.75 | 6.78 | 6.64 | 6.65 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 6.75 | 6.80 | 6.72 | 6.75 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 6.76 | 6.81 | 6.73 | 6.75 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 6.78 | 6.81 | 6.76 | 6.76 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 6.80 | 6.85 | 6.78 | 6.78 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 6.86 | 6.86 | 6.78 | 6.80 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.00 | 7.00 | 6.82 | 6.83 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.90 | 7.01 | 6.89 | 7.00 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6.65 | 6.90 | 6.65 | 6.90 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.84 | 6.84 | 6.65 | 6.65 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.84 | 6.84 | 6.79 | 6.84 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.84 | 6.84 | 6.75 | 6.75 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.89 | 6.89 | 6.78 | 6.84 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.99 | 6.99 | 6.89 | 6.89 | 00.00 |