Equities

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2019Tue, Sep 17, 201995.2095.2091.0091.00198198.00
Monday, September 16, 2019Mon, Sep 16, 201997.5097.5095.8095.80172172.00
Tuesday, September 10, 2019Tue, Sep 10, 201979.1079.1079.1079.1044.00
Thursday, September 05, 2019Thu, Sep 05, 201973.5073.5073.5073.502424.00
Thursday, August 29, 2019Thu, Aug 29, 201969.8069.8069.8069.802020.00
Wednesday, August 28, 2019Wed, Aug 28, 201970.0070.0069.6069.604444.00
Tuesday, August 27, 2019Tue, Aug 27, 201968.0068.4068.0068.40100100.00
Friday, August 23, 2019Fri, Aug 23, 201964.9065.0064.0064.002,0042.00k
Wednesday, August 21, 2019Wed, Aug 21, 201965.0065.0065.0065.003030.00
Tuesday, August 20, 2019Tue, Aug 20, 201965.0065.0065.0065.007070.00
Data delayed at least 20 minutes, as of Sep 17 2019.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.