Menu Search
Equities

Micro Focus International PLC

MCRO:LSE

Micro Focus International PLC

Actions
TechnologySoftware & Computer Services
  • Price (GBX)398.00
  • Today's Change7.30 / 1.87%
  • Shares traded493.45k
  • 1 Year change+56.94%
  • Beta3.1311
Data delayed at least 20 minutes, as of Sep 24 2021 16:35 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.
Start Survey

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 24, 2021Fri, Sep 24, 2021390.30398.00387.50398.00493,451493.45k
Thursday, September 23, 2021Thu, Sep 23, 2021388.40393.50384.00390.70328,171328.17k
Wednesday, September 22, 2021Wed, Sep 22, 2021376.20386.10374.60385.00607,929607.93k
Tuesday, September 21, 2021Tue, Sep 21, 2021383.50385.78372.00373.00642,921642.92k
Monday, September 20, 2021Mon, Sep 20, 2021387.50387.70372.30380.10766,762766.76k
Friday, September 17, 2021Fri, Sep 17, 2021377.90395.40377.90387.502,125,9162.13m
Thursday, September 16, 2021Thu, Sep 16, 2021376.80383.30373.70378.20892,569892.57k
Wednesday, September 15, 2021Wed, Sep 15, 2021387.00387.00374.30379.70616,386616.39k
Tuesday, September 14, 2021Tue, Sep 14, 2021389.00391.04382.80384.50506,777506.78k
Monday, September 13, 2021Mon, Sep 13, 2021395.00395.60386.80388.90574,839574.84k
Friday, September 10, 2021Fri, Sep 10, 2021390.20402.50388.82392.40840,687840.69k
Thursday, September 09, 2021Thu, Sep 09, 2021404.30404.30390.85399.50881,948881.95k
Wednesday, September 08, 2021Wed, Sep 08, 2021425.60425.60403.80403.80926,579926.58k
Tuesday, September 07, 2021Tue, Sep 07, 2021425.80431.00423.80426.90626,384626.38k
Monday, September 06, 2021Mon, Sep 06, 2021429.90434.10417.10434.10656,892656.89k
Friday, September 03, 2021Fri, Sep 03, 2021437.80438.80419.20420.20877,292877.29k
Thursday, September 02, 2021Thu, Sep 02, 2021440.00441.16428.60435.70463,439463.44k
Wednesday, September 01, 2021Wed, Sep 01, 2021448.90451.80439.90441.70817,280817.28k
Tuesday, August 31, 2021Tue, Aug 31, 2021438.80448.90438.10445.40935,810935.81k
Friday, August 27, 2021Fri, Aug 27, 2021437.00442.10434.30440.60431,724431.72k
Thursday, August 26, 2021Thu, Aug 26, 2021440.30443.10435.30438.00645,828645.83k
Data delayed at least 20 minutes, as of Sep 24 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image