Menu Search
Equities

Micro Focus International PLC

MCRO:LSE

Micro Focus International PLC

Actions
TechnologySoftware & Computer Services
  • Price (GBX)474.27
  • Today's Change2.47 / 0.52%
  • Shares traded870.74k
  • 1 Year change+14.86%
  • Beta3.1471
Data delayed at least 20 minutes, as of May 13 2021 16:23 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 13, 2021Thu, May 13, 2021478.10478.10456.80474.27870,742870.74k
Wednesday, May 12, 2021Wed, May 12, 2021486.10486.10471.80471.80938,459938.46k
Tuesday, May 11, 2021Tue, May 11, 2021482.40485.70461.70476.601,287,8551.29m
Monday, May 10, 2021Mon, May 10, 2021500.00500.88487.30489.70601,926601.93k
Friday, May 07, 2021Fri, May 07, 2021480.00497.77480.00495.20943,195943.20k
Thursday, May 06, 2021Thu, May 06, 2021483.90491.30478.90484.30906,993906.99k
Wednesday, May 05, 2021Wed, May 05, 2021495.50500.00482.10491.001,041,3191.04m
Tuesday, May 04, 2021Tue, May 04, 2021518.00526.40488.90490.001,233,7541.23m
Friday, April 30, 2021Fri, Apr 30, 2021521.40522.20505.80518.00954,108954.11k
Thursday, April 29, 2021Thu, Apr 29, 2021505.00515.20504.40509.20877,408877.41k
Wednesday, April 28, 2021Wed, Apr 28, 2021510.40521.00508.40510.20519,715519.72k
Tuesday, April 27, 2021Tue, Apr 27, 2021537.20537.20509.40510.00539,014539.01k
Monday, April 26, 2021Mon, Apr 26, 2021531.00531.20514.57525.20435,723435.72k
Friday, April 23, 2021Fri, Apr 23, 2021512.60524.00512.60520.40547,619547.62k
Thursday, April 22, 2021Thu, Apr 22, 2021523.60525.00508.40524.40665,234665.23k
Wednesday, April 21, 2021Wed, Apr 21, 2021517.00519.64502.31514.80980,603980.60k
Tuesday, April 20, 2021Tue, Apr 20, 2021536.80540.60514.00518.40978,955978.96k
Monday, April 19, 2021Mon, Apr 19, 2021535.60544.60530.80538.80767,474767.47k
Friday, April 16, 2021Fri, Apr 16, 2021554.80554.80533.20534.20491,394491.39k
Thursday, April 15, 2021Thu, Apr 15, 2021554.20556.60539.80541.60491,492491.49k
Wednesday, April 14, 2021Wed, Apr 14, 2021556.80556.80540.80550.00460,015460.02k
Tuesday, April 13, 2021Tue, Apr 13, 2021532.00546.59530.00543.60736,817736.82k
Data delayed at least 20 minutes, as of May 13 2021 17:23 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.