Friday, July 01, 2022Fri, Jul 01, 2022 | 284.20 | 284.20 | 272.50 | 278.30 | 1,190,3641.19m |
Thursday, June 30, 2022Thu, Jun 30, 2022 | 288.60 | 288.60 | 277.90 | 279.80 | 2,344,8262.34m |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 300.80 | 301.10 | 290.40 | 291.30 | 765,406765.41k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 300.60 | 310.10 | 300.60 | 304.30 | 2,408,7962.41m |
Monday, June 27, 2022Mon, Jun 27, 2022 | 296.10 | 307.20 | 296.10 | 306.40 | 557,364557.36k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 288.60 | 303.60 | 288.50 | 299.80 | 1,331,0261.33m |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 302.00 | 305.61 | 280.30 | 288.80 | 2,051,9422.05m |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 343.80 | 353.90 | 284.70 | 299.50 | 3,080,3013.08m |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 358.30 | 359.90 | 353.10 | 357.50 | 512,324512.32k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 351.70 | 358.50 | 349.80 | 355.40 | 405,283405.28k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 348.90 | 352.20 | 337.40 | 349.50 | 1,854,8771.85m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 371.90 | 371.90 | 341.80 | 343.70 | 1,308,9161.31m |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 369.30 | 376.50 | 365.70 | 372.60 | 957,133957.13k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 354.60 | 366.30 | 351.20 | 364.90 | 729,300729.30k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 354.70 | 362.90 | 349.40 | 355.00 | 828,371828.37k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 371.70 | 395.06 | 359.20 | 360.60 | 417,808417.81k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 382.60 | 389.90 | 378.30 | 380.60 | 349,657349.66k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 389.70 | 395.60 | 382.60 | 384.00 | 561,649561.65k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 384.30 | 391.30 | 379.60 | 388.30 | 2,109,4202.11m |
Monday, June 06, 2022Mon, Jun 06, 2022 | 372.20 | 386.00 | 372.20 | 385.00 | 605,794605.79k |