Wednesday, August 17, 2022Wed, Aug 17, 2022 | 795.00 | 795.00 | 790.80 | 793.00 | 557,259557.26k |
Tuesday, August 16, 2022Tue, Aug 16, 2022 | 794.00 | 794.60 | 790.80 | 794.00 | 433,843433.84k |
Monday, August 15, 2022Mon, Aug 15, 2022 | 794.00 | 794.00 | 790.00 | 794.00 | 233,198233.20k |
Friday, August 12, 2022Fri, Aug 12, 2022 | 790.00 | 793.00 | 790.00 | 792.00 | 257,784257.78k |
Thursday, August 11, 2022Thu, Aug 11, 2022 | 794.00 | 795.00 | 791.40 | 793.00 | 310,779310.78k |
Wednesday, August 10, 2022Wed, Aug 10, 2022 | 793.00 | 793.80 | 791.00 | 792.00 | 956,500956.50k |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 795.00 | 795.00 | 789.60 | 792.00 | 649,951649.95k |
Monday, August 08, 2022Mon, Aug 08, 2022 | 791.00 | 791.40 | 789.00 | 791.40 | 940,668940.67k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 793.00 | 793.00 | 789.40 | 789.80 | 551,040551.04k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 797.00 | 797.00 | 789.80 | 790.00 | 711,333711.33k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 797.00 | 797.00 | 789.40 | 789.80 | 1,054,0431.05m |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 795.00 | 795.02 | 790.00 | 790.00 | 8,149,0838.15m |
Monday, August 01, 2022Mon, Aug 01, 2022 | 795.00 | 795.00 | 782.20 | 790.00 | 1,551,5841.55m |
Friday, July 29, 2022Fri, Jul 29, 2022 | 795.00 | 795.00 | 787.00 | 790.00 | 994,147994.15k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 790.00 | 790.35 | 785.80 | 789.60 | 1,041,1251.04m |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 790.00 | 791.00 | 789.20 | 789.20 | 7,711,7697.71m |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 790.00 | 792.60 | 790.00 | 790.20 | 473,386473.39k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 793.20 | 793.20 | 789.00 | 791.00 | 3,890,6593.89m |
Friday, July 22, 2022Fri, Jul 22, 2022 | 789.20 | 792.40 | 789.20 | 789.60 | 860,381860.38k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 792.00 | 792.20 | 789.00 | 789.80 | 966,734966.73k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 790.00 | 794.00 | 790.00 | 791.60 | 2,056,6822.06m |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 794.00 | 794.00 | 789.00 | 789.00 | 773,802773.80k |