Menu Search
Equities

Meggitt PLC

MGGT:LSE

Meggitt PLC

Actions
IndustrialsAerospace and Defense
  • Price (GBX)793.00
  • Today's Change-1.00 / -0.13%
  • Shares traded557.26k
  • 1 Year change-3.29%
  • Beta2.1957
Data delayed at least 20 minutes, as of Aug 17 2022 17:04 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 17, 2022Wed, Aug 17, 2022795.00795.00790.80793.00557,259557.26k
Tuesday, August 16, 2022Tue, Aug 16, 2022794.00794.60790.80794.00433,843433.84k
Monday, August 15, 2022Mon, Aug 15, 2022794.00794.00790.00794.00233,198233.20k
Friday, August 12, 2022Fri, Aug 12, 2022790.00793.00790.00792.00257,784257.78k
Thursday, August 11, 2022Thu, Aug 11, 2022794.00795.00791.40793.00310,779310.78k
Wednesday, August 10, 2022Wed, Aug 10, 2022793.00793.80791.00792.00956,500956.50k
Tuesday, August 09, 2022Tue, Aug 09, 2022795.00795.00789.60792.00649,951649.95k
Monday, August 08, 2022Mon, Aug 08, 2022791.00791.40789.00791.40940,668940.67k
Friday, August 05, 2022Fri, Aug 05, 2022793.00793.00789.40789.80551,040551.04k
Thursday, August 04, 2022Thu, Aug 04, 2022797.00797.00789.80790.00711,333711.33k
Wednesday, August 03, 2022Wed, Aug 03, 2022797.00797.00789.40789.801,054,0431.05m
Tuesday, August 02, 2022Tue, Aug 02, 2022795.00795.02790.00790.008,149,0838.15m
Monday, August 01, 2022Mon, Aug 01, 2022795.00795.00782.20790.001,551,5841.55m
Friday, July 29, 2022Fri, Jul 29, 2022795.00795.00787.00790.00994,147994.15k
Thursday, July 28, 2022Thu, Jul 28, 2022790.00790.35785.80789.601,041,1251.04m
Wednesday, July 27, 2022Wed, Jul 27, 2022790.00791.00789.20789.207,711,7697.71m
Tuesday, July 26, 2022Tue, Jul 26, 2022790.00792.60790.00790.20473,386473.39k
Monday, July 25, 2022Mon, Jul 25, 2022793.20793.20789.00791.003,890,6593.89m
Friday, July 22, 2022Fri, Jul 22, 2022789.20792.40789.20789.60860,381860.38k
Thursday, July 21, 2022Thu, Jul 21, 2022792.00792.20789.00789.80966,734966.73k
Wednesday, July 20, 2022Wed, Jul 20, 2022790.00794.00790.00791.602,056,6822.06m
Tuesday, July 19, 2022Tue, Jul 19, 2022794.00794.00789.00789.00773,802773.80k
Data delayed at least 20 minutes, as of Aug 17 2022 18:04 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.