Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.15 | 2.16 | 2.08 | 2.09 | 10,590,11810.59m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.16 | 2.18 | 2.12 | 2.13 | 8,097,9878.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.15 | 2.17 | 2.13 | 2.14 | 6,573,7776.57m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.14 | 2.14 | 2.08 | 2.12 | 12,208,88112.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.11 | 2.16 | 2.10 | 2.16 | 9,705,9409.71m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.14 | 2.15 | 2.10 | 2.10 | 10,583,19510.58m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.18 | 2.19 | 2.12 | 2.13 | 20,629,23220.63m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.20 | 2.23 | 2.19 | 2.21 | 8,934,5438.93m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.24 | 2.25 | 2.21 | 2.21 | 6,433,2116.43m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.22 | 2.27 | 2.21 | 2.25 | 11,386,33411.39m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.30 | 2.33 | 2.30 | 2.31 | 5,944,1325.94m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.32 | 2.34 | 2.29 | 2.29 | 8,178,4808.18m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.33 | 2.35 | 2.31 | 2.32 | 6,897,8596.90m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.32 | 2.35 | 2.30 | 2.31 | 8,659,5688.66m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.29 | 2.37 | 2.29 | 2.35 | 13,078,02613.08m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.36 | 2.37 | 2.28 | 2.30 | 19,762,93319.76m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.31 | 2.39 | 2.31 | 2.37 | 13,037,93413.04m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2.34 | 2.38 | 2.33 | 2.36 | 14,237,94514.24m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2.33 | 2.33 | 2.29 | 2.31 | 7,906,1827.91m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2.29 | 2.34 | 2.27 | 2.33 | 28,407,75128.41m |