Menu Search
Funds

Mirvac Group

  • Add to watchlist
  • Add to portfolio
MGR:ASX

Mirvac Group

Actions
  • Price (AUD)2.19
  • Today's Change0.02 / 0.92%
  • 1 Year change+5.29%
Data delayed at least 20 minutes, as of Jul 15 2025 07:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 15, 2025Tue, Jul 15, 20252.182.192.162.1910,976,34510.98m
Monday, July 14, 2025Mon, Jul 14, 20252.162.182.152.1711,009,48311.01m
Friday, July 11, 2025Fri, Jul 11, 20252.202.202.162.168,831,2568.83m
Thursday, July 10, 2025Thu, Jul 10, 20252.192.212.182.2015,513,15215.51m
Wednesday, July 09, 2025Wed, Jul 09, 20252.202.202.172.1812,261,34612.26m
Tuesday, July 08, 2025Tue, Jul 08, 20252.232.242.192.2013,303,25313.30m
Monday, July 07, 2025Mon, Jul 07, 20252.262.282.222.248,516,3628.52m
Friday, July 04, 2025Fri, Jul 04, 20252.252.272.232.267,002,4037.00m
Thursday, July 03, 2025Thu, Jul 03, 20252.272.282.222.259,282,4319.28m
Wednesday, July 02, 2025Wed, Jul 02, 20252.232.292.232.2714,024,65014.02m
Tuesday, July 01, 2025Tue, Jul 01, 20252.202.252.182.2218,088,59018.09m
Monday, June 30, 2025Mon, Jun 30, 20252.212.222.192.2017,509,14717.51m
Friday, June 27, 2025Fri, Jun 27, 20252.242.242.202.2019,169,15719.17m
Thursday, June 26, 2025Thu, Jun 26, 20252.232.242.202.239,149,9489.15m
Wednesday, June 25, 2025Wed, Jun 25, 20252.242.262.222.2323,621,84623.62m
Tuesday, June 24, 2025Tue, Jun 24, 20252.242.262.222.239,070,3999.07m
Monday, June 23, 2025Mon, Jun 23, 20252.242.272.212.2213,106,41713.11m
Friday, June 20, 2025Fri, Jun 20, 20252.252.272.242.2619,040,98519.04m
Thursday, June 19, 2025Thu, Jun 19, 20252.292.292.242.2521,487,92221.49m
Wednesday, June 18, 2025Wed, Jun 18, 20252.322.342.262.2716,381,88916.38m
Tuesday, June 17, 2025Tue, Jun 17, 20252.322.332.302.3212,254,19512.25m
Monday, June 16, 2025Mon, Jun 16, 20252.382.382.332.336,560,5826.56m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 15 2025 17:10 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2025
All Rights reserved
www.morningstar.com
© 2025 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.