Friday, May 31, 2024Fri, May 31, 2024 | 0.80 | 0.794 | 0.7461 | 0.75 | 1,657,0591.66m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.775 | 0.8366 | 0.7677 | 0.80 | 836,517836.52k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.825 | 0.83 | 0.758 | 0.775 | 1,177,9371.18m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.725 | 0.8438 | 0.69 | 0.825 | 6,226,0616.23m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.70 | 0.731 | 0.65 | 0.725 | 6,088,0806.09m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.65 | 0.738 | 0.649 | 0.70 | 7,292,5807.29m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.65 | 0.6495 | 0.600 | 0.65 | 9,480,3489.48m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.65 | 0.637 | 0.600 | 0.65 | 644,773644.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.65 | 0.639 | 0.61 | 0.65 | 3,603,5693.60m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.65 | 0.653 | 0.611 | 0.65 | 5,816,4645.82m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.65 | 0.659 | 0.600 | 0.65 | 10,823,44210.82m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.65 | 0.66 | 0.600 | 0.65 | 3,907,5373.91m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.65 | 0.665 | 0.66 | 0.65 | 71,69771.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.65 | 0.68 | 0.600 | 0.65 | 2,122,7542.12m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.625 | 0.665 | 0.626 | 0.65 | 1,874,7941.87m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.65 | 0.66 | 0.62 | 0.625 | 4,157,2374.16m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.65 | 0.674 | 0.622 | 0.65 | 344,963344.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.70 | 0.75 | 0.61 | 0.65 | 3,400,3523.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.70 | 0.702 | 0.65 | 0.70 | 2,136,0022.14m |