Equities
Consumer GoodsFood Producers
  • Price (USD)117.15
  • Today's Change0.300 / 0.26%
  • Shares traded1.43m
  • 1 Year change12.11%
  • Beta1.0579
Data delayed at least 15 minutes, as of Aug 22 2017 21:01 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 22, 2017Tue, Aug 22, 2017116.85117.27116.76117.151,434,1791.43m
Monday, August 21, 2017Mon, Aug 21, 2017116.82117.05116.49116.851,432,1691.43m
Friday, August 18, 2017Fri, Aug 18, 2017116.99117.19116.45116.872,081,4722.08m
Thursday, August 17, 2017Thu, Aug 17, 2017117.47117.85116.91117.101,895,4171.90m
Wednesday, August 16, 2017Wed, Aug 16, 2017117.00117.70116.70117.701,353,7111.35m
Tuesday, August 15, 2017Tue, Aug 15, 2017117.08117.21116.95117.02887,340887.34k
Monday, August 14, 2017Mon, Aug 14, 2017116.91117.22116.74117.141,080,8941.08m
Friday, August 11, 2017Fri, Aug 11, 2017116.92117.20116.50116.551,012,4711.01m
Thursday, August 10, 2017Thu, Aug 10, 2017117.00117.30116.86116.941,414,4521.41m
Wednesday, August 09, 2017Wed, Aug 09, 2017117.21117.41116.78117.341,738,4081.74m
Tuesday, August 08, 2017Tue, Aug 08, 2017117.35117.50117.01117.261,147,6781.15m
Monday, August 07, 2017Mon, Aug 07, 2017117.84117.90117.14117.45930,871930.87k
Friday, August 04, 2017Fri, Aug 04, 2017117.87117.95117.41117.84848,872848.87k
Thursday, August 03, 2017Thu, Aug 03, 2017117.67118.10117.25117.861,310,4271.31m
Wednesday, August 02, 2017Wed, Aug 02, 2017117.55117.97117.25117.861,751,1411.75m
Tuesday, August 01, 2017Tue, Aug 01, 2017116.85117.73116.83117.612,632,7542.63m
Monday, July 31, 2017Mon, Jul 31, 2017117.58117.62116.75116.821,682,7551.68m
Friday, July 28, 2017Fri, Jul 28, 2017117.50117.64117.32117.471,050,3241.05m
Thursday, July 27, 2017Thu, Jul 27, 2017117.43117.72117.18117.501,592,4551.59m
Wednesday, July 26, 2017Wed, Jul 26, 2017117.34117.69117.22117.301,461,2371.46m
Tuesday, July 25, 2017Tue, Jul 25, 2017117.78117.86117.34117.541,147,7161.15m
Monday, July 24, 2017Mon, Jul 24, 2017117.12117.56116.97117.501,088,0861.09m
Data delayed at least 15 minutes, as of Aug 22 2017 17:01 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.