| Friday, July 26, 2024Fri, Jul 26, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
| Thursday, July 25, 2024Thu, Jul 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
| Wednesday, July 24, 2024Wed, Jul 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 00.00 |
| Tuesday, July 23, 2024Tue, Jul 23, 2024 | 74.00 | 78.00 | 78.00 | 74.00 | 2,0002.00k |
| Monday, July 22, 2024Mon, Jul 22, 2024 | 72.50 | 75.00 | 74.00 | 74.00 | 8,2928.29k |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 72.50 | 72.50 | 71.50 | 72.50 | 121,858121.86k |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 75.00 | 74.73 | 70.00 | 72.50 | 80,08480.08k |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 86.00 | 87.00 | 87.00 | 86.00 | 4,0884.09k |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 86.00 | 85.70 | 85.70 | 86.00 | 800800.00 |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 86.00 | 85.67 | 85.67 | 86.00 | 1616.00 |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 00.00 |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 86.00 | 87.00 | 85.56 | 86.00 | 9,2729.27k |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 86.00 | 85.56 | 85.56 | 86.00 | 875875.00 |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 86.00 | 86.88 | 86.00 | 86.00 | 25,48525.49k |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 85.50 | 85.36 | 85.36 | 86.00 | 11,09511.10k |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 85.00 | 86.50 | 84.20 | 85.50 | 15,13615.14k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 84.00 | 85.00 | 85.00 | 85.00 | 3,5223.52k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 00.00 |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 2,2272.23k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 84.00 | 85.00 | 85.00 | 84.00 | 10,00010.00k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 00.00 |
