Friday, November 22, 2024Fri, Nov 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.50 | 31.10 | 31.10 | 33.00 | 15,00015.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.50 | 33.00 | 33.00 | 35.50 | 357357.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.50 | 35.00 | 32.00 | 35.50 | 14,37514.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.50 | 35.00 | 35.00 | 37.50 | 1,3631.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.50 | 40.00 | 40.00 | 37.50 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 38.00 | 38.00 | 37.50 | 2,5002.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.50 | 38.25 | 35.00 | 39.00 | 16,60016.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 39.50 | 39.50 | 38.50 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.00 | 37.25 | 37.25 | 38.00 | 125125.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.00 | 38.00 | 36.22 | 37.50 | 6,6116.61k |