Menu Search
Equities

Merit Group PLC

MRIT:LSE

Merit Group PLC

Actions
Consumer DiscretionaryMedia
  • Price (GBX)78.50
  • Today's Change8.00 / 11.35%
  • Shares traded38.29k
  • 1 Year change+84.71%
  • Beta0.3338
Data delayed at least 20 minutes, as of Jun 04 2024 16:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 04, 2024Tue, Jun 04, 202470.5080.0070.5578.5038,28738.29k
Monday, June 03, 2024Mon, Jun 03, 202470.5070.5070.5070.5000.00
Friday, May 31, 2024Fri, May 31, 202470.5070.5070.5070.5000.00
Thursday, May 30, 2024Thu, May 30, 202470.5069.0069.0070.5011.00
Wednesday, May 29, 2024Wed, May 29, 202470.5074.0069.0070.0029,27029.27k
Tuesday, May 28, 2024Tue, May 28, 202470.5070.5070.5070.5000.00
Friday, May 24, 2024Fri, May 24, 202470.5072.0072.0070.505,0005.00k
Thursday, May 23, 2024Thu, May 23, 202470.5073.0073.0070.5020,75020.75k
Wednesday, May 22, 2024Wed, May 22, 202470.5070.5070.5070.5000.00
Tuesday, May 21, 2024Tue, May 21, 202470.0071.2571.2570.501,3861.39k
Monday, May 20, 2024Mon, May 20, 202470.0068.4068.4070.001,6001.60k
Friday, May 17, 2024Fri, May 17, 202470.0069.1069.1070.0093,76393.76k
Thursday, May 16, 2024Thu, May 16, 202470.0069.1069.1070.00156156.00
Wednesday, May 15, 2024Wed, May 15, 202470.0071.4468.5070.0037,32137.32k
Tuesday, May 14, 2024Tue, May 14, 202469.5071.6668.6570.00295,722295.72k
Monday, May 13, 2024Mon, May 13, 202467.5070.8567.5069.50174,660174.66k
Friday, May 10, 2024Fri, May 10, 202465.0070.0063.0065.00624,623624.62k
Thursday, May 09, 2024Thu, May 09, 202464.5067.0067.0064.501,2501.25k
Wednesday, May 08, 2024Wed, May 08, 202462.0064.0063.0063.00112,500112.50k
Tuesday, May 07, 2024Tue, May 07, 202461.0064.0063.0063.0073,43773.44k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 04 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.