Historical Prices

Wednesday, September 18, 2019Wed, Sep 18, 20190.27880.28120.27720.27864,466,0004.47m
Tuesday, September 17, 2019Tue, Sep 17, 20190.28180.28180.27520.27844,956,0004.96m
Monday, September 16, 2019Mon, Sep 16, 20190.2860.2860.2750.281814,916,00014.92m
Friday, September 13, 2019Fri, Sep 13, 20190.27760.28560.27680.28526,178,00026.18m
Thursday, September 12, 2019Thu, Sep 12, 20190.26920.280.26920.27629,053,00029.05m
Wednesday, September 11, 2019Wed, Sep 11, 20190.27140.27260.26880.27063,802,0003.80m
Tuesday, September 10, 2019Tue, Sep 10, 20190.27040.2730.26640.26966,745,0006.75m
Monday, September 09, 2019Mon, Sep 09, 20190.27240.27380.2680.27025,177,0005.18m
Friday, September 06, 2019Fri, Sep 06, 20190.27380.27380.27020.27242,074,0002.07m
Thursday, September 05, 2019Thu, Sep 05, 20190.26780.2750.26660.273611,221,00011.22m
Wednesday, September 04, 2019Wed, Sep 04, 20190.26740.2700.26620.2697,537,0007.54m
Tuesday, September 03, 2019Tue, Sep 03, 20190.2690.27160.26480.266819,383,00019.38m
Monday, September 02, 2019Mon, Sep 02, 20190.2630.2690.2630.268826,415,00026.42m
Friday, August 30, 2019Fri, Aug 30, 20190.26580.26580.2620.26285,363,0005.36m
Thursday, August 29, 2019Thu, Aug 29, 20190.26260.26560.26180.264411,785,00011.79m
Wednesday, August 28, 2019Wed, Aug 28, 20190.2630.26440.26120.262813,835,00013.84m
Tuesday, August 27, 2019Tue, Aug 27, 20190.2670.2670.26220.26328,022,0008.02m
Monday, August 26, 2019Mon, Aug 26, 20190.2660.26820.26020.26448,991,0008.99m
Friday, August 23, 2019Fri, Aug 23, 20190.27360.27560.26380.26723,915,00023.92m
Thursday, August 22, 2019Thu, Aug 22, 20190.26040.2750.25580.269650,774,00050.77m
Wednesday, August 21, 2019Wed, Aug 21, 20190.2570.26880.25420.2615,593,00015.59m
Tuesday, August 20, 2019Tue, Aug 20, 20190.25620.25840.25380.255412,036,00012.04m
Data delayed at least 30 minutes, as of Sep 18 2019.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.