Equities
Consumer ServicesFood & Drug Retailers
  • Price (GBX)178.45
  • Today's Change-3.25 / -1.79%
  • Shares traded12.65m
  • 1 Year change-2.99%
  • Beta0.6277
Data delayed at least 20 minutes, as of Jun 18 2021 17:07 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 18, 2021Fri, Jun 18, 2021181.40181.85177.35178.4512,648,16412.65m
Thursday, June 17, 2021Thu, Jun 17, 2021180.00182.72179.30181.7010,913,04710.91m
Wednesday, June 16, 2021Wed, Jun 16, 2021176.30178.15176.15176.605,510,0905.51m
Tuesday, June 15, 2021Tue, Jun 15, 2021176.90178.00176.55176.654,904,3304.90m
Monday, June 14, 2021Mon, Jun 14, 2021177.60177.75176.05176.706,568,9476.57m
Friday, June 11, 2021Fri, Jun 11, 2021175.30176.85174.80175.754,591,2984.59m
Thursday, June 10, 2021Thu, Jun 10, 2021178.10178.10174.25174.857,703,0717.70m
Wednesday, June 09, 2021Wed, Jun 09, 2021178.80178.80175.45176.704,905,3094.91m
Tuesday, June 08, 2021Tue, Jun 08, 2021177.45178.65176.85177.906,152,7846.15m
Monday, June 07, 2021Mon, Jun 07, 2021176.50177.80176.20177.054,226,8554.23m
Friday, June 04, 2021Fri, Jun 04, 2021178.85178.85175.75176.905,285,4015.29m
Thursday, June 03, 2021Thu, Jun 03, 2021178.35179.10177.45178.555,763,9215.76m
Wednesday, June 02, 2021Wed, Jun 02, 2021178.05178.90176.95177.904,405,7204.41m
Tuesday, June 01, 2021Tue, Jun 01, 2021176.75178.15176.25177.756,074,8936.07m
Friday, May 28, 2021Fri, May 28, 2021178.60178.90176.10176.856,027,0396.03m
Thursday, May 27, 2021Thu, May 27, 2021178.25179.15177.20178.1514,251,32614.25m
Wednesday, May 26, 2021Wed, May 26, 2021178.55179.25177.64178.103,657,2603.66m
Tuesday, May 25, 2021Tue, May 25, 2021179.75180.06177.69178.056,191,5266.19m
Monday, May 24, 2021Mon, May 24, 2021180.00180.15178.15179.353,181,9473.18m
Friday, May 21, 2021Fri, May 21, 2021179.30179.85177.00179.856,098,8806.10m
Thursday, May 20, 2021Thu, May 20, 2021178.50180.41177.85179.707,674,4267.67m
Data delayed at least 20 minutes, as of Jun 18 2021 18:07 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.