Equities
Consumer ServicesFood & Drug Retailers
  • Price (GBX)202.30
  • Today's Change-2.30 / -1.12%
  • Shares traded13.77m
  • 1 Year change-16.13%
  • Beta0.7350
Data delayed at least 20 minutes, as of Oct 16 2019 17:13 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 16, 2019Wed, Oct 16, 2019204.00204.40198.70202.3013,769,11313.77m
Tuesday, October 15, 2019Tue, Oct 15, 2019205.70207.10200.20204.6020,555,75320.56m
Monday, October 14, 2019Mon, Oct 14, 2019204.50204.70199.07203.7010,677,56910.68m
Friday, October 11, 2019Fri, Oct 11, 2019193.90207.20193.90203.3019,514,06919.51m
Thursday, October 10, 2019Thu, Oct 10, 2019192.45195.30191.55195.0010,185,36310.19m
Wednesday, October 09, 2019Wed, Oct 09, 2019195.45195.55193.20193.207,240,4987.24m
Tuesday, October 08, 2019Tue, Oct 08, 2019197.00197.30193.05194.158,870,7048.87m
Monday, October 07, 2019Mon, Oct 07, 2019193.50196.70193.12196.708,340,5458.34m
Friday, October 04, 2019Fri, Oct 04, 2019192.65194.75191.95194.755,847,8535.85m
Thursday, October 03, 2019Thu, Oct 03, 2019194.25194.69190.30193.008,195,9798.20m
Wednesday, October 02, 2019Wed, Oct 02, 2019197.20199.05195.05195.207,998,0338.00m
Tuesday, October 01, 2019Tue, Oct 01, 2019200.10202.70198.35199.107,078,3197.08m
Monday, September 30, 2019Mon, Sep 30, 2019200.60202.80200.30200.308,124,9208.12m
Friday, September 27, 2019Fri, Sep 27, 2019200.70205.33199.40202.505,235,6485.24m
Thursday, September 26, 2019Thu, Sep 26, 2019196.95202.44196.95199.908,320,1228.32m
Wednesday, September 25, 2019Wed, Sep 25, 2019199.00202.20197.68202.006,209,4906.21m
Tuesday, September 24, 2019Tue, Sep 24, 2019203.70203.70198.40198.959,575,5409.58m
Monday, September 23, 2019Mon, Sep 23, 2019206.00206.00200.70202.107,599,1367.60m
Friday, September 20, 2019Fri, Sep 20, 2019198.55205.40198.55203.9016,071,77216.07m
Thursday, September 19, 2019Thu, Sep 19, 2019200.30200.90197.80198.5512,846,53912.85m
Wednesday, September 18, 2019Wed, Sep 18, 2019202.70204.20199.15200.1013,066,60913.07m
Tuesday, September 17, 2019Tue, Sep 17, 2019208.40208.40201.90202.7013,621,64413.62m
Data delayed at least 20 minutes, as of Oct 16 2019 18:13 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.