Menu Search
Equities

Mattioli Woods PLC

MTW:LSE

Mattioli Woods PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)796.00
  • Today's Change2.00 / 0.25%
  • Shares traded27.54k
  • 1 Year change+28.39%
  • Beta0.9387
Data delayed at least 20 minutes, as of Jul 04 2024 16:26 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024796.00797.40794.20796.0027,54427.54k
Wednesday, July 03, 2024Wed, Jul 03, 2024796.00798.00791.00794.00132,927132.93k
Tuesday, July 02, 2024Tue, Jul 02, 2024796.00798.00794.20796.00328,808328.81k
Monday, July 01, 2024Mon, Jul 01, 2024789.00790.00786.00786.00280,316280.32k
Friday, June 28, 2024Fri, Jun 28, 2024787.00790.38786.50788.00168,877168.88k
Thursday, June 27, 2024Thu, Jun 27, 2024789.00790.00786.00787.0010,65310.65k
Wednesday, June 26, 2024Wed, Jun 26, 2024789.00790.50786.30789.0025,27325.27k
Tuesday, June 25, 2024Tue, Jun 25, 2024788.00792.00786.00789.00326,590326.59k
Monday, June 24, 2024Mon, Jun 24, 2024789.00789.74786.20788.0095,33395.33k
Friday, June 21, 2024Fri, Jun 21, 2024789.00789.74788.00789.0029,91229.91k
Thursday, June 20, 2024Thu, Jun 20, 2024791.00792.90788.00789.00154,946154.95k
Wednesday, June 19, 2024Wed, Jun 19, 2024791.00792.30788.00791.00414,899414.90k
Tuesday, June 18, 2024Tue, Jun 18, 2024791.00793.50788.00791.002,401,2452.40m
Monday, June 17, 2024Mon, Jun 17, 2024791.00794.00788.00791.00234,930234.93k
Friday, June 14, 2024Fri, Jun 14, 2024791.00793.00788.00791.0068,67768.68k
Thursday, June 13, 2024Thu, Jun 13, 2024791.00792.75788.30791.007,4857.49k
Wednesday, June 12, 2024Wed, Jun 12, 2024791.00794.00788.30791.005,4275.43k
Tuesday, June 11, 2024Tue, Jun 11, 2024791.00793.00788.00790.00449,660449.66k
Monday, June 10, 2024Mon, Jun 10, 2024791.00793.00788.00791.002,922,2802.92m
Friday, June 07, 2024Fri, Jun 07, 2024792.00794.00788.00790.00363,017363.02k
Thursday, June 06, 2024Thu, Jun 06, 2024792.00793.00790.00790.00248,587248.59k
Wednesday, June 05, 2024Wed, Jun 05, 2024792.00793.80790.25792.00742,511742.51k
Tuesday, June 04, 2024Tue, Jun 04, 2024791.00794.00788.00792.00620,416620.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 04 2024 17:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.