Equities

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 22, 2019Mon, Jul 22, 2019102.40102.92102.22102.622,998,9943.00m
Friday, July 19, 2019Fri, Jul 19, 2019104.10104.28102.42102.604,826,2984.83m
Thursday, July 18, 2019Thu, Jul 18, 2019102.96104.16102.80103.704,737,1874.74m
Wednesday, July 17, 2019Wed, Jul 17, 2019102.06104.12102.00103.266,446,8666.45m
Tuesday, July 16, 2019Tue, Jul 16, 2019101.92102.36101.48101.905,400,9015.40m
Monday, July 15, 2019Mon, Jul 15, 2019101.28102.54101.14102.423,874,9993.87m
Friday, July 12, 2019Fri, Jul 12, 2019101.84102.18101.42101.509,105,9309.11m
Thursday, July 11, 2019Thu, Jul 11, 2019102.90103.10101.96102.044,697,2284.70m
Wednesday, July 10, 2019Wed, Jul 10, 2019102.54103.26102.06102.849,253,5079.25m
Tuesday, July 09, 2019Tue, Jul 09, 2019102.90103.56102.44103.004,691,7314.69m
Monday, July 08, 2019Mon, Jul 08, 2019102.00103.50101.92103.244,161,4504.16m
Friday, July 05, 2019Fri, Jul 05, 2019102.38103.04101.74101.903,908,7423.91m
Thursday, July 04, 2019Thu, Jul 04, 2019102.26102.90101.94102.562,763,4952.76m
Wednesday, July 03, 2019Wed, Jul 03, 2019102.40102.86101.94102.325,329,7915.33m
Tuesday, July 02, 2019Tue, Jul 02, 2019100.58102.72100.58102.124,808,0684.81m
Monday, July 01, 2019Mon, Jul 01, 2019101.76101.88100.38100.704,259,1064.26m
Friday, June 28, 2019Fri, Jun 28, 2019100.30101.32100.18101.064,314,5534.31m
Thursday, June 27, 2019Thu, Jun 27, 2019100.44101.1299.68100.563,151,1053.15m
Wednesday, June 26, 2019Wed, Jun 26, 2019100.74101.82100.10100.104,052,5714.05m
Tuesday, June 25, 2019Tue, Jun 25, 2019100.62101.40100.32101.003,852,1343.85m
Monday, June 24, 2019Mon, Jun 24, 2019101.50102.50101.02101.023,943,0403.94m
Data delayed at least 15 minutes, as of Jul 22 2019 18:31 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.