Equities

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 28, 2017Fri, Apr 28, 201776.6076.6575.8576.554,475,5874.48m
Thursday, April 27, 2017Thu, Apr 27, 201775.7577.1075.6076.905,439,4605.44m
Wednesday, April 26, 2017Wed, Apr 26, 201775.5076.3075.2076.154,258,1594.26m
Tuesday, April 25, 2017Tue, Apr 25, 201774.8576.2074.7575.707,665,1347.67m
Monday, April 24, 2017Mon, Apr 24, 201774.3074.4073.7074.104,963,0094.96m
Friday, April 21, 2017Fri, Apr 21, 201773.3073.8073.1573.305,118,3295.12m
Thursday, April 20, 2017Thu, Apr 20, 201772.6573.9572.6073.254,923,8554.92m
Wednesday, April 19, 2017Wed, Apr 19, 201772.8073.1072.4573.103,325,6593.33m
Tuesday, April 18, 2017Tue, Apr 18, 201773.8074.0572.7572.904,527,0704.53m
Thursday, April 13, 2017Thu, Apr 13, 201774.0574.1573.6073.903,216,7823.22m
Wednesday, April 12, 2017Wed, Apr 12, 201774.4574.9074.2074.203,448,1373.45m
Tuesday, April 11, 2017Tue, Apr 11, 201773.9574.7073.8574.453,526,6573.53m
Monday, April 10, 2017Mon, Apr 10, 201774.5074.6074.0074.253,021,3103.02m
Friday, April 07, 2017Fri, Apr 07, 201774.0074.3573.7574.103,108,4363.11m
Thursday, April 06, 2017Thu, Apr 06, 201774.1074.4074.0574.153,464,1403.46m
Wednesday, April 05, 2017Wed, Apr 05, 201774.5574.9074.1574.604,568,1494.57m
Tuesday, April 04, 2017Tue, Apr 04, 201774.2574.9574.1574.753,806,1973.81m
Monday, April 03, 2017Mon, Apr 03, 201774.4075.1074.3574.353,397,5383.40m
Friday, March 31, 2017Fri, Mar 31, 201774.7574.9074.3574.354,161,1974.16m
Thursday, March 30, 2017Thu, Mar 30, 201774.7575.1074.4075.053,838,9363.84m
Data delayed at least 15 minutes, as of Apr 28 2017 18:30 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.