Equities

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 28, 2017Wed, Jun 28, 201782.4082.7581.9082.006,981,6626.98m
Tuesday, June 27, 2017Tue, Jun 27, 201783.2083.5082.8082.803,892,4763.89m
Monday, June 26, 2017Mon, Jun 26, 201783.5083.6082.7583.404,797,2244.80m
Friday, June 23, 2017Fri, Jun 23, 201784.3584.3582.9583.706,857,7146.86m
Thursday, June 22, 2017Thu, Jun 22, 201781.5084.0581.2583.8012,017,04012.02m
Wednesday, June 21, 2017Wed, Jun 21, 201779.7580.1079.1579.854,980,3524.98m
Tuesday, June 20, 2017Tue, Jun 20, 201779.9080.4579.7579.805,425,9645.43m
Monday, June 19, 2017Mon, Jun 19, 201778.6579.2578.4079.204,417,6124.42m
Friday, June 16, 2017Fri, Jun 16, 201779.0079.1078.1078.1016,794,10716.79m
Thursday, June 15, 2017Thu, Jun 15, 201778.7578.8577.6078.455,901,0215.90m
Wednesday, June 14, 2017Wed, Jun 14, 201779.1079.1578.5578.554,386,6234.39m
Tuesday, June 13, 2017Tue, Jun 13, 201778.4579.0578.4578.804,024,4174.02m
Monday, June 12, 2017Mon, Jun 12, 201778.6578.8078.1078.104,699,5964.70m
Friday, June 09, 2017Fri, Jun 09, 201778.6578.9578.1078.803,012,9193.01m
Thursday, June 08, 2017Thu, Jun 08, 201778.5078.9078.3078.503,891,4693.89m
Wednesday, June 07, 2017Wed, Jun 07, 201778.8079.3578.5078.554,218,4534.22m
Tuesday, June 06, 2017Tue, Jun 06, 201779.0079.7078.7578.755,338,7345.34m
Friday, June 02, 2017Fri, Jun 02, 201779.9080.3079.1079.403,528,3383.53m
Thursday, June 01, 2017Thu, Jun 01, 201779.3579.8579.2579.354,315,7614.32m
Wednesday, May 31, 2017Wed, May 31, 201778.5579.5578.5079.306,937,5466.94m
Tuesday, May 30, 2017Tue, May 30, 201778.3578.9578.1578.604,034,0074.03m
Monday, May 29, 2017Mon, May 29, 201778.3578.7578.0078.501,862,6661.86m
Data delayed at least 15 minutes, as of Jun 28 2017 18:30 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.