Equities

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 22, 2017Tue, Aug 22, 201780.4580.7580.3080.701,788,1331.79m
Monday, August 21, 2017Mon, Aug 21, 201779.7080.4579.6579.952,935,3462.94m
Friday, August 18, 2017Fri, Aug 18, 201780.2080.2079.4579.804,431,5014.43m
Thursday, August 17, 2017Thu, Aug 17, 201781.3081.6080.6580.654,527,3664.53m
Wednesday, August 16, 2017Wed, Aug 16, 201781.7582.4581.7581.952,646,9762.65m
Tuesday, August 15, 2017Tue, Aug 15, 201781.7082.0081.4581.603,316,1683.32m
Monday, August 14, 2017Mon, Aug 14, 201780.4081.7080.4081.503,420,8993.42m
Friday, August 11, 2017Fri, Aug 11, 201780.1080.3579.6579.903,584,1483.58m
Thursday, August 10, 2017Thu, Aug 10, 201781.1081.4580.4080.453,132,8773.13m
Wednesday, August 09, 2017Wed, Aug 09, 201781.8081.8580.8080.954,514,5694.51m
Tuesday, August 08, 2017Tue, Aug 08, 201782.0082.6581.8582.452,716,4582.72m
Monday, August 07, 2017Mon, Aug 07, 201782.5083.0081.9582.053,123,3483.12m
Friday, August 04, 2017Fri, Aug 04, 201782.1582.8082.1082.603,155,6403.16m
Thursday, August 03, 2017Thu, Aug 03, 201782.6582.9582.2582.353,416,6583.42m
Wednesday, August 02, 2017Wed, Aug 02, 201782.3583.0082.1582.754,549,8814.55m
Monday, July 31, 2017Mon, Jul 31, 201781.8082.9081.7582.404,148,2494.15m
Friday, July 28, 2017Fri, Jul 28, 201781.5582.2581.2581.655,146,7595.15m
Thursday, July 27, 2017Thu, Jul 27, 201780.6582.0080.5081.755,273,2295.27m
Wednesday, July 26, 2017Wed, Jul 26, 201780.8081.4080.6080.805,412,8075.41m
Tuesday, July 25, 2017Tue, Jul 25, 201779.7580.5579.6079.803,848,5663.85m
Monday, July 24, 2017Mon, Jul 24, 201780.0080.3079.4579.553,996,8674.00m
Data delayed at least 15 minutes, as of Aug 22 2017 17:40 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.