Equities

Ocean Power Technologies Inc

Ocean Power Technologies Inc

Actions
Oil & GasAlternative Energy
  • Price (USD)0.435
  • Today's Change0.024 / 5.79%
  • Shares traded1.05m
  • 1 Year change-80.67%
  • Beta2.4734
Data delayed at least 15 minutes, as of Jun 03 2020 21:00 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 03, 2020Wed, Jun 03, 20200.440.460.4120.4351,042,5121.04m
Tuesday, June 02, 2020Tue, Jun 02, 20200.42370.44470.4050.4112650,486650.49k
Monday, June 01, 2020Mon, Jun 01, 20200.410.4380.40240.4237835,610835.61k
Friday, May 29, 2020Fri, May 29, 20200.430.4350.4050.4192710,195710.20k
Thursday, May 28, 2020Thu, May 28, 20200.42190.43670.40850.42504,954504.95k
Wednesday, May 27, 2020Wed, May 27, 20200.480.480.4120.4281516,934516.93k
Tuesday, May 26, 2020Tue, May 26, 20200.420.4780.40280.45982,367,5742.37m
Friday, May 22, 2020Fri, May 22, 20200.40950.410.3960.4086209,810209.81k
Thursday, May 21, 2020Thu, May 21, 20200.42430.4250.38060.40496,808496.81k
Wednesday, May 20, 2020Wed, May 20, 20200.41970.42480.4050.42297,574297.57k
Tuesday, May 19, 2020Tue, May 19, 20200.42870.42950.400.4152357,968357.97k
Monday, May 18, 2020Mon, May 18, 20200.43570.440.4140.4295622,952622.95k
Friday, May 15, 2020Fri, May 15, 20200.390.44780.38080.4151,295,5711.30m
Thursday, May 14, 2020Thu, May 14, 20200.40490.40490.360.3826313,486313.49k
Wednesday, May 13, 2020Wed, May 13, 20200.42310.42310.390.4068548,601548.60k
Tuesday, May 12, 2020Tue, May 12, 20200.430.430.400.415307,590307.59k
Monday, May 11, 2020Mon, May 11, 20200.410.44480.400.4366773,549773.55k
Friday, May 08, 2020Fri, May 08, 20200.460.460.400.4075744,910744.91k
Thursday, May 07, 2020Thu, May 07, 20200.4160.42990.39510.4182787,677787.68k
Wednesday, May 06, 2020Wed, May 06, 20200.46070.46070.39110.41731,273,0111.27m
Tuesday, May 05, 2020Tue, May 05, 20200.48530.4990.45050.46594,434594.43k
Monday, May 04, 2020Mon, May 04, 20200.5250.52990.45010.4981,501,4111.50m
Data delayed at least 15 minutes, as of Jun 03 2020 17:00 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.