Menu Search
Equities

Petrofac Ltd

PFC:LSE

Petrofac Ltd

Actions
EnergyOil, Gas and Coal
  • Price (GBX)16.27
  • Today's Change0.086 / 0.53%
  • Shares traded493.45k
  • 1 Year change-79.54%
  • Beta1.7978
Data delayed at least 20 minutes, as of Jul 30 2024 08:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 30, 2024Tue, Jul 30, 202417.0017.0016.0516.27493,451493.45k
Monday, July 29, 2024Mon, Jul 29, 202420.9621.0315.8116.1815,330,49015.33m
Friday, July 26, 2024Fri, Jul 26, 202413.0022.0012.4522.007,291,1207.29m
Thursday, July 25, 2024Thu, Jul 25, 202412.6913.1412.5613.143,751,5693.75m
Wednesday, July 24, 2024Wed, Jul 24, 202412.8013.4312.4113.281,807,8291.81m
Tuesday, July 23, 2024Tue, Jul 23, 202413.0013.0012.4312.861,862,6661.86m
Monday, July 22, 2024Mon, Jul 22, 202413.3313.3912.5112.70867,782867.78k
Friday, July 19, 2024Fri, Jul 19, 202412.9013.0012.4512.821,396,2351.40m
Thursday, July 18, 2024Thu, Jul 18, 202412.5013.4112.5012.842,271,3442.27m
Wednesday, July 17, 2024Wed, Jul 17, 202413.0613.0612.2012.751,774,0051.77m
Tuesday, July 16, 2024Tue, Jul 16, 202412.9013.2012.2512.651,777,9231.78m
Monday, July 15, 2024Mon, Jul 15, 202412.9913.2012.0713.201,972,4551.97m
Friday, July 12, 2024Fri, Jul 12, 202412.7113.7512.0312.421,921,8111.92m
Thursday, July 11, 2024Thu, Jul 11, 202412.2013.4011.9013.344,397,5724.40m
Wednesday, July 10, 2024Wed, Jul 10, 202413.1013.1012.2012.592,804,0532.80m
Tuesday, July 09, 2024Tue, Jul 09, 202413.1013.1012.2613.033,403,0903.40m
Monday, July 08, 2024Mon, Jul 08, 202412.5013.3812.3212.881,726,5591.73m
Friday, July 05, 2024Fri, Jul 05, 202412.8013.4812.5112.802,371,1322.37m
Thursday, July 04, 2024Thu, Jul 04, 202413.7213.7212.4813.281,576,9741.58m
Wednesday, July 03, 2024Wed, Jul 03, 202413.0013.1412.3413.101,232,6411.23m
Tuesday, July 02, 2024Tue, Jul 02, 202412.8613.6912.1012.893,765,1093.77m
Monday, July 01, 2024Mon, Jul 01, 202413.0014.6612.6012.904,308,5634.31m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 30 2024 09:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.