Equities
Oil & GasOil & Gas Producers
  • Price (GBX)28.71
  • Today's Change3.62 / 14.45%
  • Shares traded29.48m
  • 1 Year change-71.36%
  • Beta3.5683
Data delayed at least 20 minutes, as of Apr 07 2020 13:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 07, 2020Tue, Apr 07, 202026.1530.0025.4528.7129,475,79929.48m
Monday, April 06, 2020Mon, Apr 06, 202022.9028.2321.6725.0948,329,88448.33m
Friday, April 03, 2020Fri, Apr 03, 202019.0024.1317.9122.8453,329,39553.33m
Thursday, April 02, 2020Thu, Apr 02, 202017.2020.5316.8918.5037,675,66237.68m
Wednesday, April 01, 2020Wed, Apr 01, 202014.9017.7514.9015.7319,578,56619.58m
Tuesday, March 31, 2020Tue, Mar 31, 202018.0019.5116.5517.2420,898,00520.90m
Monday, March 30, 2020Mon, Mar 30, 202015.8917.0115.0016.5715,357,54415.36m
Friday, March 27, 2020Fri, Mar 27, 202018.3618.9616.8117.4416,513,93116.51m
Thursday, March 26, 2020Thu, Mar 26, 202019.0919.7317.6718.7016,216,78316.22m
Wednesday, March 25, 2020Wed, Mar 25, 202019.0021.0417.7819.0936,712,08136.71m
Tuesday, March 24, 2020Tue, Mar 24, 202017.0019.1616.5017.5524,834,57924.83m
Monday, March 23, 2020Mon, Mar 23, 202016.7216.9315.0015.8730,014,71730.01m
Friday, March 20, 2020Fri, Mar 20, 202019.0021.9916.8016.8455,024,19955.02m
Thursday, March 19, 2020Thu, Mar 19, 202015.9217.7014.0116.5924,013,39124.01m
Wednesday, March 18, 2020Wed, Mar 18, 202014.8015.9413.5915.1522,607,06522.61m
Tuesday, March 17, 2020Tue, Mar 17, 202020.0020.1913.9315.0138,052,17538.05m
Monday, March 16, 2020Mon, Mar 16, 202013.5017.6812.7216.3549,234,54749.23m
Friday, March 13, 2020Fri, Mar 13, 202017.0023.4014.6716.0191,171,95891.17m
Thursday, March 12, 2020Thu, Mar 12, 202020.9020.9012.6312.6367,635,74267.64m
Wednesday, March 11, 2020Wed, Mar 11, 202023.4729.7022.2322.9739,266,38139.27m
Tuesday, March 10, 2020Tue, Mar 10, 202030.5037.0021.6023.0060,919,12160.92m
Monday, March 09, 2020Mon, Mar 09, 202010.0234.0010.0226.2170,425,05170.43m
Data delayed at least 20 minutes, as of Apr 07 2020 14:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.