Equities
Basic MaterialsMining
  • Price (GBX)27.75
  • Today's Change0.00 / 0.00%
  • Shares traded10.23m
  • 1 Year change+38.40%
  • Beta-0.0269
Data delayed at least 20 minutes, as of Feb 24 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 24, 2021Wed, Feb 24, 202127.9027.9027.1727.7510,229,68410.23m
Tuesday, February 23, 2021Tue, Feb 23, 202128.4028.4027.1527.757,224,0447.22m
Monday, February 22, 2021Mon, Feb 22, 202127.0027.1926.6727.103,730,7063.73m
Friday, February 19, 2021Fri, Feb 19, 202126.0027.3026.0027.004,054,0844.05m
Thursday, February 18, 2021Thu, Feb 18, 202126.0027.1526.0026.507,399,4597.40m
Wednesday, February 17, 2021Wed, Feb 17, 202127.7027.8526.7526.757,104,0547.10m
Tuesday, February 16, 2021Tue, Feb 16, 202129.5529.5527.4027.707,831,8077.83m
Monday, February 15, 2021Mon, Feb 15, 202128.1528.1527.7527.853,495,2503.50m
Friday, February 12, 2021Fri, Feb 12, 202128.0029.2027.2527.457,265,5767.27m
Thursday, February 11, 2021Thu, Feb 11, 202128.3028.6527.7527.955,682,7025.68m
Wednesday, February 10, 2021Wed, Feb 10, 202127.3528.9027.3528.455,696,9585.70m
Tuesday, February 09, 2021Tue, Feb 09, 202127.9527.9527.4527.508,781,5308.78m
Monday, February 08, 2021Mon, Feb 08, 202128.0028.0527.7027.7511,891,11611.89m
Friday, February 05, 2021Fri, Feb 05, 202127.9528.0027.6527.957,769,7407.77m
Thursday, February 04, 2021Thu, Feb 04, 202128.1528.3527.6227.7010,667,84010.67m
Wednesday, February 03, 2021Wed, Feb 03, 202129.3029.3028.1528.156,107,3496.11m
Tuesday, February 02, 2021Tue, Feb 02, 202129.1029.1028.5528.8017,364,64217.36m
Monday, February 01, 2021Mon, Feb 01, 202129.1529.8028.9529.2510,036,05810.04m
Friday, January 29, 2021Fri, Jan 29, 202128.6029.3028.1529.0013,654,04213.65m
Thursday, January 28, 2021Thu, Jan 28, 202128.7029.6528.5029.008,964,7558.96m
Wednesday, January 27, 2021Wed, Jan 27, 202130.2530.4529.7030.0014,174,43814.17m
Tuesday, January 26, 2021Tue, Jan 26, 202130.8031.0030.2030.5511,017,48711.02m
Monday, January 25, 2021Mon, Jan 25, 202131.1531.2530.7031.108,981,3408.98m
Data delayed at least 20 minutes, as of Feb 24 2021 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.