Menu Search
Equities

Polymetal International PLC

POLY:LSE

Polymetal International PLC

Actions
Basic MaterialsMining
  • Price (GBX)1,165.00
  • Today's Change-39.00 / -3.24%
  • Shares traded1.61m
  • 1 Year change39.42%
  • Beta-0.0538
Data delayed at least 20 minutes, as of Dec 13 2019 16:50 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 13, 2019Fri, Dec 13, 20191,197.001,220.001,156.001,165.001,609,9311.61m
Thursday, December 12, 2019Thu, Dec 12, 20191,200.001,223.001,199.001,204.001,373,5761.37m
Wednesday, December 11, 2019Wed, Dec 11, 20191,173.501,199.501,171.501,190.001,815,8491.82m
Tuesday, December 10, 2019Tue, Dec 10, 20191,187.501,188.501,166.501,170.501,188,1451.19m
Monday, December 09, 2019Mon, Dec 09, 20191,200.501,200.501,180.501,183.00585,971585.97k
Friday, December 06, 2019Fri, Dec 06, 20191,204.501,205.501,190.001,195.501,112,6471.11m
Thursday, December 05, 2019Thu, Dec 05, 20191,190.001,219.501,190.001,194.001,496,6091.50m
Wednesday, December 04, 2019Wed, Dec 04, 20191,193.001,214.501,184.501,191.001,871,9561.87m
Tuesday, December 03, 2019Tue, Dec 03, 20191,170.501,197.501,170.501,192.002,052,2092.05m
Monday, December 02, 2019Mon, Dec 02, 20191,159.501,170.501,156.501,170.501,743,2381.74m
Friday, November 29, 2019Fri, Nov 29, 20191,157.001,166.001,150.501,165.00922,830922.83k
Thursday, November 28, 2019Thu, Nov 28, 20191,156.501,164.001,150.001,160.00401,156401.16k
Wednesday, November 27, 2019Wed, Nov 27, 20191,164.001,168.501,150.501,159.00804,225804.23k
Tuesday, November 26, 2019Tue, Nov 26, 20191,156.501,164.501,148.001,154.001,764,0491.76m
Monday, November 25, 2019Mon, Nov 25, 20191,159.501,165.501,147.501,151.50803,624803.62k
Friday, November 22, 2019Fri, Nov 22, 20191,163.501,170.001,157.501,157.50849,136849.14k
Thursday, November 21, 2019Thu, Nov 21, 20191,161.501,170.501,158.001,163.00640,535640.54k
Wednesday, November 20, 2019Wed, Nov 20, 20191,180.001,185.051,165.001,170.00741,018741.02k
Tuesday, November 19, 2019Tue, Nov 19, 20191,183.001,189.501,166.001,178.00876,193876.19k
Monday, November 18, 2019Mon, Nov 18, 20191,170.001,186.001,160.501,185.50568,946568.95k
Friday, November 15, 2019Fri, Nov 15, 20191,175.001,191.001,167.501,169.501,469,4221.47m
Thursday, November 14, 2019Thu, Nov 14, 20191,185.501,204.501,174.001,177.00859,028859.03k
Data delayed at least 20 minutes, as of Dec 13 2019 16:50 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.