Menu Search
Equities

Polymetal International PLC

POLY:LSE

Polymetal International PLC

Actions
Basic MaterialsMining
  • Price (GBX)1,084.50
  • Today's Change-0.50 / -0.05%
  • Shares traded1.67m
  • 1 Year change68.24%
  • Beta0.2405
Data delayed at least 20 minutes, as of Aug 16 2019 16:50 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 16, 2019Fri, Aug 16, 20191,091.001,091.001,072.501,084.501,670,3051.67m
Thursday, August 15, 2019Thu, Aug 15, 20191,084.001,086.001,072.871,085.001,360,9831.36m
Wednesday, August 14, 2019Wed, Aug 14, 20191,061.001,087.501,050.501,078.001,935,3681.94m
Tuesday, August 13, 2019Tue, Aug 13, 20191,079.001,097.501,050.501,063.502,685,7912.69m
Monday, August 12, 2019Mon, Aug 12, 20191,061.001,080.001,048.501,071.501,534,8611.53m
Friday, August 09, 2019Fri, Aug 09, 20191,058.001,071.501,054.001,060.501,383,5741.38m
Thursday, August 08, 2019Thu, Aug 08, 20191,059.501,063.501,046.001,055.501,644,1391.64m
Wednesday, August 07, 2019Wed, Aug 07, 20191,026.001,054.001,022.331,046.002,620,8982.62m
Tuesday, August 06, 2019Tue, Aug 06, 2019997.801,028.50996.141,019.502,208,8002.21m
Monday, August 05, 2019Mon, Aug 05, 2019982.401,008.00982.401,000.001,276,0121.28m
Friday, August 02, 2019Fri, Aug 02, 2019973.201,006.50973.20984.801,781,2421.78m
Thursday, August 01, 2019Thu, Aug 01, 2019984.20995.60965.17978.802,452,6372.45m
Wednesday, July 31, 2019Wed, Jul 31, 20191,008.001,008.00990.80995.601,712,1701.71m
Tuesday, July 30, 2019Tue, Jul 30, 20191,010.501,017.00999.601,000.001,238,7641.24m
Monday, July 29, 2019Mon, Jul 29, 20191,006.001,010.50999.401,001.501,122,5271.12m
Friday, July 26, 2019Fri, Jul 26, 20191,007.001,022.00994.20999.40967,933967.93k
Thursday, July 25, 2019Thu, Jul 25, 20191,006.501,028.501,001.501,008.001,184,5221.18m
Wednesday, July 24, 2019Wed, Jul 24, 20191,001.501,004.00985.801,003.501,260,2081.26m
Tuesday, July 23, 2019Tue, Jul 23, 20191,000.501,003.00990.40992.001,079,9001.08m
Monday, July 22, 2019Mon, Jul 22, 20191,003.001,003.00993.001,001.501,415,7401.42m
Friday, July 19, 2019Fri, Jul 19, 2019999.201,005.50993.80995.001,518,2811.52m
Data delayed at least 20 minutes, as of Aug 16 2019 17:50 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.