| Friday, May 26, 2023Fri, May 26, 2023 | 187.50 | 195.00 | 173.01 | 180.00 | 2,347,3712.35m |
| Thursday, May 25, 2023Thu, May 25, 2023 | 187.50 | 195.00 | 180.00 | 190.00 | 753,159753.16k |
| Wednesday, May 24, 2023Wed, May 24, 2023 | 180.00 | 194.00 | 167.00 | 190.00 | 813,211813.21k |
| Tuesday, May 23, 2023Tue, May 23, 2023 | 187.50 | 198.00 | 175.00 | 183.00 | 1,348,7751.35m |
| Monday, May 22, 2023Mon, May 22, 2023 | 197.50 | 210.00 | 140.75 | 187.30 | 2,301,9772.30m |
| Friday, May 19, 2023Fri, May 19, 2023 | 250.00 | 251.00 | 215.15 | 230.00 | 2,756,7572.76m |
| Thursday, May 18, 2023Thu, May 18, 2023 | 262.50 | 259.00 | 242.00 | 251.20 | 3,523,5543.52m |
| Wednesday, May 17, 2023Wed, May 17, 2023 | 247.50 | 267.00 | 245.00 | 261.00 | 2,609,2162.61m |
| Tuesday, May 16, 2023Tue, May 16, 2023 | 255.00 | 260.00 | 245.10 | 252.20 | 1,697,3431.70m |
| Monday, May 15, 2023Mon, May 15, 2023 | 247.50 | 279.00 | 242.00 | 255.00 | 2,330,4172.33m |
| Friday, May 12, 2023Fri, May 12, 2023 | 227.50 | 254.00 | 220.00 | 250.00 | 1,621,8441.62m |
| Thursday, May 11, 2023Thu, May 11, 2023 | 220.00 | 235.00 | 215.00 | 225.00 | 5,822,7365.82m |
| Wednesday, May 10, 2023Wed, May 10, 2023 | 277.50 | 276.90 | 125.00 | 211.00 | 7,243,6057.24m |
| Tuesday, May 09, 2023Tue, May 09, 2023 | 285.00 | 290.00 | 275.00 | 280.00 | 1,323,2131.32m |
| Friday, May 05, 2023Fri, May 05, 2023 | 282.50 | 290.00 | 275.00 | 285.00 | 355,464355.46k |
| Thursday, May 04, 2023Thu, May 04, 2023 | 285.00 | 288.50 | 280.00 | 285.00 | 808,989808.99k |
| Wednesday, May 03, 2023Wed, May 03, 2023 | 297.50 | 305.00 | 282.00 | 287.50 | 944,050944.05k |
| Tuesday, May 02, 2023Tue, May 02, 2023 | 280.00 | 305.00 | 278.12 | 300.00 | 676,189676.19k |
| Friday, April 28, 2023Fri, Apr 28, 2023 | 287.50 | 290.20 | 276.10 | 280.10 | 247,699247.70k |
