Tuesday, January 26, 2021Tue, Jan 26, 2021 | 1,672.00 | 1,682.00 | 1,647.00 | 1,649.50 | 817,448817.45k |
Monday, January 25, 2021Mon, Jan 25, 2021 | 1,699.00 | 1,705.00 | 1,670.00 | 1,679.50 | 857,116857.12k |
Friday, January 22, 2021Fri, Jan 22, 2021 | 1,668.00 | 1,692.50 | 1,652.88 | 1,688.50 | 1,786,6721.79m |
Thursday, January 21, 2021Thu, Jan 21, 2021 | 1,701.00 | 1,708.00 | 1,671.50 | 1,673.50 | 1,350,0711.35m |
Wednesday, January 20, 2021Wed, Jan 20, 2021 | 1,650.00 | 1,695.00 | 1,650.00 | 1,691.50 | 1,773,0911.77m |
Tuesday, January 19, 2021Tue, Jan 19, 2021 | 1,677.00 | 1,691.79 | 1,636.00 | 1,637.50 | 1,230,1061.23m |
Monday, January 18, 2021Mon, Jan 18, 2021 | 1,673.50 | 1,687.00 | 1,662.50 | 1,668.00 | 752,308752.31k |
Friday, January 15, 2021Fri, Jan 15, 2021 | 1,690.00 | 1,699.99 | 1,650.00 | 1,658.50 | 1,498,0221.50m |
Thursday, January 14, 2021Thu, Jan 14, 2021 | 1,718.50 | 1,726.00 | 1,692.00 | 1,694.00 | 1,125,2491.13m |
Wednesday, January 13, 2021Wed, Jan 13, 2021 | 1,713.50 | 1,738.50 | 1,700.00 | 1,718.00 | 1,180,5911.18m |
Tuesday, January 12, 2021Tue, Jan 12, 2021 | 1,759.50 | 1,769.50 | 1,693.00 | 1,708.00 | 1,152,6751.15m |
Monday, January 11, 2021Mon, Jan 11, 2021 | 1,764.50 | 1,786.50 | 1,737.00 | 1,739.00 | 2,167,2082.17m |
Friday, January 08, 2021Fri, Jan 08, 2021 | 1,829.00 | 1,843.50 | 1,746.00 | 1,770.50 | 1,375,3781.38m |
Thursday, January 07, 2021Thu, Jan 07, 2021 | 1,853.50 | 1,857.00 | 1,807.25 | 1,824.50 | 1,003,4661.00m |
Wednesday, January 06, 2021Wed, Jan 06, 2021 | 1,844.00 | 1,847.00 | 1,820.50 | 1,823.50 | 1,580,7801.58m |
Tuesday, January 05, 2021Tue, Jan 05, 2021 | 1,807.00 | 1,842.50 | 1,780.00 | 1,838.00 | 1,436,3961.44m |
Monday, January 04, 2021Mon, Jan 04, 2021 | 1,721.50 | 1,847.50 | 1,721.50 | 1,841.50 | 1,950,6031.95m |
Thursday, December 31, 2020Thu, Dec 31, 2020 | 1,708.00 | 1,721.00 | 1,683.50 | 1,684.50 | 318,654318.65k |
Wednesday, December 30, 2020Wed, Dec 30, 2020 | 1,738.50 | 1,743.00 | 1,700.50 | 1,703.50 | 813,651813.65k |
Tuesday, December 29, 2020Tue, Dec 29, 2020 | 1,697.00 | 1,748.50 | 1,697.00 | 1,748.50 | 1,178,4101.18m |