Menu Search
Equities

Polymetal International PLC

POLY:LSE

Polymetal International PLC

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)220.00
  • Today's Change8.00 / 3.77%
  • Shares traded483.77k
  • 1 Year change-85.16%
  • Beta-0.0295
Data delayed at least 20 minutes, as of Aug 12 2022 16:36 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 12, 2022Fri, Aug 12, 2022217.20229.00209.75220.00483,765483.77k
Thursday, August 11, 2022Thu, Aug 11, 2022210.00221.25205.00212.00293,961293.96k
Wednesday, August 10, 2022Wed, Aug 10, 2022203.00229.90200.00210.00282,484282.48k
Tuesday, August 09, 2022Tue, Aug 09, 2022202.00210.00193.00205.00280,199280.20k
Monday, August 08, 2022Mon, Aug 08, 2022200.00206.00196.15201.00354,177354.18k
Friday, August 05, 2022Fri, Aug 05, 2022200.00207.50197.05204.00382,034382.03k
Thursday, August 04, 2022Thu, Aug 04, 2022203.00210.00197.00206.50353,359353.36k
Wednesday, August 03, 2022Wed, Aug 03, 2022200.00209.01195.08203.00276,559276.56k
Tuesday, August 02, 2022Tue, Aug 02, 2022202.00207.50193.22198.00459,638459.64k
Monday, August 01, 2022Mon, Aug 01, 2022200.00210.26185.00200.00388,601388.60k
Friday, July 29, 2022Fri, Jul 29, 2022190.40199.90188.00195.00190,374190.37k
Thursday, July 28, 2022Thu, Jul 28, 2022199.00203.20190.25193.50426,200426.20k
Wednesday, July 27, 2022Wed, Jul 27, 2022206.00206.01190.00201.00255,414255.41k
Tuesday, July 26, 2022Tue, Jul 26, 2022201.00208.00194.57198.00582,174582.17k
Monday, July 25, 2022Mon, Jul 25, 2022209.90213.67202.00206.00321,832321.83k
Friday, July 22, 2022Fri, Jul 22, 2022185.05213.47184.31205.00583,391583.39k
Thursday, July 21, 2022Thu, Jul 21, 2022220.10230.00176.21196.001,610,0981.61m
Wednesday, July 20, 2022Wed, Jul 20, 2022234.90280.91207.33225.001,832,9361.83m
Tuesday, July 19, 2022Tue, Jul 19, 2022185.00264.00174.70235.102,428,4162.43m
Monday, July 18, 2022Mon, Jul 18, 2022179.45180.00160.05178.00352,069352.07k
Friday, July 15, 2022Fri, Jul 15, 2022175.00175.00160.00168.00250,734250.73k
Thursday, July 14, 2022Thu, Jul 14, 2022170.00183.49155.00178.25508,253508.25k
Data delayed at least 20 minutes, as of Aug 12 2022 17:36 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.