Equities
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)1,355.00
  • Today's Change-5.00 / -0.37%
  • Shares traded865.97k
  • 1 Year change-17.13%
  • Beta-0.2246
Data delayed at least 20 minutes, as of Dec 03 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 03, 2021Fri, Dec 03, 20211,362.501,362.501,345.001,355.00865,968865.97k
Thursday, December 02, 2021Thu, Dec 02, 20211,355.001,365.501,347.001,360.00919,772919.77k
Wednesday, December 01, 2021Wed, Dec 01, 20211,377.501,380.001,352.501,364.001,429,5441.43m
Tuesday, November 30, 2021Tue, Nov 30, 20211,337.501,406.501,331.501,372.002,037,2072.04m
Monday, November 29, 2021Mon, Nov 29, 20211,369.501,372.001,335.501,341.501,570,5821.57m
Friday, November 26, 2021Fri, Nov 26, 20211,355.501,398.501,344.501,372.502,831,4452.83m
Thursday, November 25, 2021Thu, Nov 25, 20211,347.501,370.501,343.001,364.00852,049852.05k
Wednesday, November 24, 2021Wed, Nov 24, 20211,370.001,390.611,324.501,340.501,584,5271.58m
Tuesday, November 23, 2021Tue, Nov 23, 20211,410.001,423.661,361.001,364.001,329,4301.33m
Monday, November 22, 2021Mon, Nov 22, 20211,460.501,464.001,384.501,408.501,838,9421.84m
Friday, November 19, 2021Fri, Nov 19, 20211,488.001,502.001,455.501,473.001,101,2051.10m
Thursday, November 18, 2021Thu, Nov 18, 20211,505.001,506.001,470.001,471.00893,279893.28k
Wednesday, November 17, 2021Wed, Nov 17, 20211,501.001,516.501,493.501,516.501,163,6251.16m
Tuesday, November 16, 2021Tue, Nov 16, 20211,497.001,511.501,485.001,498.501,324,9511.32m
Monday, November 15, 2021Mon, Nov 15, 20211,490.001,510.501,484.001,500.001,492,9821.49m
Friday, November 12, 2021Fri, Nov 12, 20211,505.501,507.501,467.001,492.001,562,3481.56m
Thursday, November 11, 2021Thu, Nov 11, 20211,470.001,520.501,469.001,509.002,929,6212.93m
Wednesday, November 10, 2021Wed, Nov 10, 20211,399.501,463.501,399.501,449.002,867,0522.87m
Tuesday, November 09, 2021Tue, Nov 09, 20211,393.501,411.501,380.501,407.001,064,9361.06m
Monday, November 08, 2021Mon, Nov 08, 20211,373.001,402.501,371.501,394.002,767,4732.77m
Data delayed at least 20 minutes, as of Dec 03 2021 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.