Menu Search
Equities

Polymetal International PLC

POLY:LSE

Polymetal International PLC

Actions
Basic MaterialsMining
  • Price (GBX)1,670.00
  • Today's Change10.00 / 0.60%
  • Shares traded1.48m
  • 1 Year change+9.51%
  • Beta-0.1250
Data delayed at least 20 minutes, as of Jun 11 2021 16:39 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 11, 2021Fri, Jun 11, 20211,682.501,698.501,663.501,670.001,481,3391.48m
Thursday, June 10, 2021Thu, Jun 10, 20211,665.501,669.501,649.501,660.001,170,0881.17m
Wednesday, June 09, 2021Wed, Jun 09, 20211,670.001,677.001,645.001,665.501,371,9911.37m
Tuesday, June 08, 2021Tue, Jun 08, 20211,682.501,689.391,667.001,669.50992,139992.14k
Monday, June 07, 2021Mon, Jun 07, 20211,693.001,693.001,658.501,668.50958,255958.26k
Friday, June 04, 2021Fri, Jun 04, 20211,691.001,703.501,650.001,702.50941,987941.99k
Thursday, June 03, 2021Thu, Jun 03, 20211,731.001,737.001,678.501,687.501,708,1431.71m
Wednesday, June 02, 2021Wed, Jun 02, 20211,703.001,729.501,687.001,729.001,448,7451.45m
Tuesday, June 01, 2021Tue, Jun 01, 20211,698.001,732.071,696.881,708.002,409,6692.41m
Friday, May 28, 2021Fri, May 28, 20211,727.501,728.001,669.001,696.501,985,6811.99m
Thursday, May 27, 2021Thu, May 27, 20211,721.001,735.131,709.001,726.502,895,0922.90m
Wednesday, May 26, 2021Wed, May 26, 20211,714.501,733.001,706.501,712.501,378,8201.38m
Tuesday, May 25, 2021Tue, May 25, 20211,717.001,721.001,691.501,696.001,228,3811.23m
Monday, May 24, 2021Mon, May 24, 20211,713.001,726.001,707.501,714.00816,796816.80k
Friday, May 21, 2021Fri, May 21, 20211,714.501,726.001,693.911,704.002,197,5892.20m
Thursday, May 20, 2021Thu, May 20, 20211,687.501,718.431,685.001,714.001,901,4881.90m
Wednesday, May 19, 2021Wed, May 19, 20211,673.001,708.001,646.001,694.001,806,1551.81m
Tuesday, May 18, 2021Tue, May 18, 20211,656.001,684.001,654.501,674.501,848,7301.85m
Monday, May 17, 2021Mon, May 17, 20211,615.501,650.791,615.001,646.001,656,9671.66m
Friday, May 14, 2021Fri, May 14, 20211,594.001,606.501,586.001,599.00975,938975.94k
Data delayed at least 20 minutes, as of Jun 11 2021 17:39 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.